# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.59 | Binance | 186035.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,259,141.79 | 1730417726 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 85.7703860175 | 최근에 |
6.6 | LBank | 18021.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 122,714.79 | 1730417100 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 2 | https://www.lbank.info/exchange/xvs/usdt | 8.30854730736 | 10 분s 전 |
6.59 | DigiFinex | 5797.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,268.42 | 1730417624 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 2.67308259479 | 최근에 |
9.38E-5 | Binance | 4623.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.439590 | 1730417701 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 4 | https://www.binance.com/en/trade/XVS_BTC | 2.13154214041 | 최근에 |
9.359E-5 | LATOKEN | 1609.448 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.152551 | 1730417128 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/XVS-BTC | 0.742023838937 | 10 분s 전 |
6.59 | Gate.io | 763.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,127.93 | 1730416715 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 6 | https://gate.io/trade/XVS_USDT | 0.351830709641 | 17 분s 전 |
0.00261 | Gate.io | 48.992 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.127791 | 1730416715 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 7 | https://gate.io/trade/XVS_ETH | 0.022587391402 | 17 분s 전 |
0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730332929 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 8 | https://trade.kucoin.com/XVS-BTC | 0 | 24 시간s 전 |
3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730332929 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 9 | https://trade.kucoin.com/XVS-USDT | 0 | 24 시간s 전 |
7.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332920 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 10 | https://hitbtc.com/XVS-to-USD | 0 | 24 시간s 전 |
6.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XVS-USDT | 0 | 24 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 12 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730332926 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 24 시간s 전 |
0.0001162 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730417293 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 14 | https://hitbtc.com/XVS-to-BTC | 0 | 7 분s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 11.42 | 0 | CX |
12 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
26 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
52 | 5.75 | 5.67 | 98.6086956522 | 2.45 | 11.42 | 0.28283386 | CX |
156 | 25.66 | -14.24 | -55.494933749 | 2.29 | 28.9 | 111.78097591 | CX |
260 | 2.58887261 | 8.83112739 | 341.118653575 | 2.06696505 | 147.0548411 | 52084.1892068 | CX |
XVS에 대해
Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.
XVS 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730332200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1730245800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1730159400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729986600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729900200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729813800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729727400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729641000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729554600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729381800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729295400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729036200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728949800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728777000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728690600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728604200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728517800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728431400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728345000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728172200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728085800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727999400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727826600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727740200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727653800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727567400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727481000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727394600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727308200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727221800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727135400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726962600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726876200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726789800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726703400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726617000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726530600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726444200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726357800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726271400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726185000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726098600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726012200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725925800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725753000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725666600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725580200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725493800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725407400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725321000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725148200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725061800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724975400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724889000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724802600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724716200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724543400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724457000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724370600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724197800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724111400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723938600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723852200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723765800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723679400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723593000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723506600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723333800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723247400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723161000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723074600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722988200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722901800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722729000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722642600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722556200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722469800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |