ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
VenusXVS
US$ 11.42
0.00
(
0.00%
)
정보
순위 순위 166
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 3.00
교환
CXIO
매도
US$ 111.50
마지막 거래 시간
03:33:22
볼륨(24시간)
$ 2,529,586
마지막 거래 규모
5.24
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 4.00
완전히 희석된 시가총액
US$ 342,600,000
창세기 날짜
18/05/2021
일 범위 11.42-11.42
52주 범위 2.45-11.42
순환 공급량 16,395,913 / 30,000,000
54.65%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
6.59Binance186035.77/cdn/crypto/logos/exchanges/BINA.png$ 1,259,141.791730417726XVS/USDThttps://www.binance.com/en/trade/XVS_USDTUSDT1https://www.binance.com/en/trade/XVS_USDT85.7703860175최근에
6.6LBank18021.22/cdn/crypto/logos/exchanges/LBNK.png$ 122,714.791730417100XVS/USDThttps://www.lbank.info/exchange/xvs/usdtUSDT2https://www.lbank.info/exchange/xvs/usdt8.3085473073610 분s 전
6.59DigiFinex5797.91/cdn/crypto/logos/exchanges/DGFX.png$ 39,268.421730417624XVS/USDThttps://www.digifinex.com/en-ww/trade/USDT/XVSUSDT3https://www.digifinex.com/en-ww/trade/USDT/XVS2.67308259479최근에
9.38E-5Binance4623.31/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4395901730417701XVS/BTChttps://www.binance.com/en/trade/XVS_BTCBTC4https://www.binance.com/en/trade/XVS_BTC2.13154214041최근에
9.359E-5LATOKEN1609.448/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1525511730417128XVS/BTChttps://exchange.latoken.com/exchange/XVS-BTCBTC5https://exchange.latoken.com/exchange/XVS-BTC0.74202383893710 분s 전
6.59Gate.io763.12/cdn/crypto/logos/exchanges/GATE.png$ 5,127.931730416715XVS/USDThttps://gate.io/trade/XVS_USDTUSDT6https://gate.io/trade/XVS_USDT0.35183070964117 분s 전
0.00261Gate.io48.992/cdn/crypto/logos/exchanges/GATE.pngETH 0.1277911730416715XVS/ETHhttps://gate.io/trade/XVS_ETHETH7https://gate.io/trade/XVS_ETH0.02258739140217 분s 전
0.0002442Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929XVS/BTChttps://trade.kucoin.com/XVS-BTCBTC8https://trade.kucoin.com/XVS-BTC024 시간s 전
3.97Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929XVS/USDThttps://trade.kucoin.com/XVS-USDTUSDT9https://trade.kucoin.com/XVS-USDT024 시간s 전
7.38HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920XVS/USDhttps://hitbtc.com/XVS-to-USDUSD10https://hitbtc.com/XVS-to-USD024 시간s 전
6.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928XVS/USDThttps://exchange.latoken.com/exchange/XVS-USDTUSDT11https://exchange.latoken.com/exchange/XVS-USDT024 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XVS/USDThttps://poloniex.com/exchange#USDT_XVSUSDT12https://poloniex.com/exchange#USDT_XVS0-
11.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926XVS/USDhttps://cex.io/xvs-usdUSD13https://cex.io/xvs-usd024 시간s 전
0.0001162HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730417293XVS/BTChttps://hitbtc.com/XVS-to-BTCBTC14https://hitbtc.com/XVS-to-BTC07 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
111.420011.4211.420CX
4000011.420CX
1211.420011.4211.420CX
2611.420011.4211.420CX
525.755.6798.60869565222.4511.420.28283386CX
15625.66-14.24-55.4949337492.2928.9111.78097591CX
2602.588872618.83112739341.1186535752.06696505147.054841152084.1892068CX

XVS에 대해

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173033220011.4200.0011.4211.4211.420
173024580011.4200.0011.4211.4211.420
173015940011.4200.000000
173007300011.4200.0011.4211.4211.420
172998660011.4200.0011.4211.4211.420
172990020011.4200.0011.4211.4211.420
172981380011.4200.0011.4211.4211.420
172972740011.4200.0011.4211.4211.420
172964100011.4200.0011.4211.4211.420
172955460011.4200.000000
172946820011.4200.0011.4211.4211.420
172938180011.4200.0011.4211.4211.420
172929540011.4200.000000
172920900011.4200.000000
172912260011.4200.0011.4211.4211.420
172903620011.4200.0011.4211.4211.420
172894980011.4200.000000
172886340011.4200.0011.4211.4211.420
172877700011.4200.0011.4211.4211.420
172869060011.4200.0011.4211.4211.420
172860420011.4200.0011.4211.4211.420
172851780011.4200.0011.4211.4211.420
172843140011.4200.0011.4211.4211.420
172834500011.4200.000000
172825860011.4200.0011.4211.4211.420
172817220011.4200.0011.4211.4211.420
172808580011.4200.0011.4211.4211.420
172799940011.4200.000000
172791300011.4200.0011.4211.4211.420
172782660011.4200.0011.4211.4211.420
172774020011.4200.0011.4211.4211.420
172765380011.4200.0011.4211.4211.420
172756740011.4200.0011.4211.4211.420
172748100011.4200.0011.4211.4211.420
172739460011.4200.0011.4211.4211.420
172730820011.4200.0011.4211.4211.420
172722180011.4200.0011.4211.4211.420
172713540011.4200.000000
172704900011.4200.0011.4211.4211.420
172696260011.4200.0011.4211.4211.420
172687620011.4200.0011.4211.4211.420
172678980011.4200.0011.4211.4211.420
172670340011.4200.0011.4211.4211.420
172661700011.4200.0011.4211.4211.420
172653060011.4200.0011.4211.4211.420
172644420011.4200.0011.4211.4211.420
172635780011.4200.0011.4211.4211.420
172627140011.4200.0011.4211.4211.420
172618500011.4200.0011.4211.4211.420
172609860011.4200.0011.4211.4211.420
172601220011.4200.0011.4211.4211.420
172592580011.4200.000000
172583940011.4200.0011.4211.4211.420
172575300011.4200.0011.4211.4211.420
172566660011.4200.0011.4211.4211.420
172558020011.4200.0011.4211.4211.420
172549380011.4200.0011.4211.4211.420
172540740011.4200.0011.4211.4211.420
172532100011.4200.000000
172523460011.4200.0011.4211.4211.420
172514820011.4200.0011.4211.4211.420
172506180011.4200.0011.4211.4211.420
172497540011.4200.0011.4211.4211.420
172488900011.4200.0011.4211.4211.420
172480260011.4200.0011.4211.4211.420
172471620011.4200.000000
172462980011.4200.0011.4211.4211.420
172454340011.4200.0011.4211.4211.420
172445700011.4200.0011.4211.4211.420
172437060011.4200.000000
172428420011.4200.0011.4211.4211.420
172419780011.4200.0011.4211.4211.420
172411140011.4200.000000
172402500011.4200.0011.4211.4211.420
172393860011.4200.0011.4211.4211.420
172385220011.4200.0011.4211.4211.420
172376580011.4200.0011.4211.4211.420
172367940011.4200.0011.4211.4211.420
172359300011.4200.0011.4211.4211.420
172350660011.4200.000000
172342020011.4200.0011.4211.4211.420
172333380011.4200.0011.4211.4211.420
172324740011.4200.0011.4211.4211.420
172316100011.4200.0011.4211.4211.420
172307460011.4200.0011.4211.4211.420
172298820011.4200.0011.4211.4211.420
172290180011.4200.000000
172281540011.4200.0011.4211.4211.420
172272900011.4200.0011.4211.4211.420
172264260011.4200.0011.4211.4211.420
172255620011.4200.0011.4211.4211.420
172246980011.4200.0011.4211.4211.420