Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verge | XVGUSD | 암호화폐 | 77,355,115 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.46% | 0.004681 | 0.004681 | 0.004681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004659 | 0.009359 | 0.004553 | 0.004659 | 0.00124 - 0.014655 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:14:17 | 829.71 | 0.004683 | USD |
XVGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010283 | 0.010608 | 0.003956 | 1,974,706.33 | -0.005603 | -54.48% |
| 1개월 | 0.010571 | 0.011256 | 0.003956 | 1,349,042.36 | -0.005891 | -55.72% |
| 3개월 | 0.003109 | 0.014655 | 0.002804 | 1,471,572.03 | 0.001571 | 50.54% |
| 6개월 | 0.00355 | 0.014655 | 0.001385 | 2,465,820.60 | 0.001131 | 31.85% |
| 1년 | 0.002241 | 0.014655 | 0.00124 | 3,307,212.56 | 0.002439 | 108.83% |
| 3년 | 0.054332 | 0.084678 | 0.00124 | 68,137,997.56 | -0.049651 | -91.39% |
| 5년 | 0.007462 | 0.084678 | 0.000088 | 159,538,501.16 | -0.002781 | -37.27% |
XVGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.004675 | 0.000416 | 9.78% | 0.004244 | 0.004826 | 0.003956 | 2,174,514.00 |
| 01 5월(5) 2024 | 0.004259 | -0.000848 | -16.61% | 0.005107 | 0.005174 | 0.004137 | 1,650,599.00 |
| 30 4월(4) 2024 | 0.005107 | 0.000067 | 1.33% | 0.005844 | 0.010608 | 0.004945 | 2,975,198.00 |
| 29 4월(4) 2024 | 0.00504 | -0.000037 | -0.73% | 0.005073 | 0.005142 | 0.005021 | 2,164,771.00 |
| 28 4월(4) 2024 | 0.005077 | -0.000027 | -0.53% | 0.0051 | 0.005112 | 0.005 | 1,738,489.00 |
| 27 4월(4) 2024 | 0.005104 | -0.0007 | -12.06% | 0.005804 | 0.005807 | 0.005068 | 1,661,153.00 |
| 26 4월(4) 2024 | 0.005804 | 0.000026 | 0.45% | 0.010283 | 0.010307 | 0.005024 | 1,458,218.00 |
| 25 4월(4) 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 1,080,696.00 |
| 24 4월(4) 2024 | 0.005975 | -0.000044 | -0.73% | 0.010688 | 0.010696 | 0.005928 | 1,407,158.00 |
| 23 4월(4) 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.010608 | 0.005821 | 2,380,304.00 |
| 22 4월(4) 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 1,450,309.00 |
| 21 4월(4) 2024 | 0.005842 | 0.000718 | 14.02% | 0.005106 | 0.00589 | 0.00506 | 1,333,275.00 |
| 20 4월(4) 2024 | 0.005124 | 0.000043 | 0.85% | 0.010141 | 0.010141 | 0.004768 | 1,526,465.00 |
| 19 4월(4) 2024 | 0.005081 | -0.000438 | -7.94% | 0.005515 | 0.00576 | 0.004904 | 1,472,779.00 |
| 18 4월(4) 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.005801 | 0.00489 | 1,476,294.00 |
| 17 4월(4) 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.004938 | 1,357,209.00 |
| 16 4월(4) 2024 | 0.005709 | -0.000212 | -3.58% | 0.005921 | 0.010612 | 0.004987 | 1,127,175.00 |
| 15 4월(4) 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.006488 | 0.005595 | 1,083,408.00 |
| 14 4월(4) 2024 | 0.005804 | -0.000909 | -13.54% | 0.00671 | 0.007474 | 0.004948 | 800,472.00 |
| 13 4월(4) 2024 | 0.006713 | -0.001696 | -20.17% | 0.008401 | 0.011256 | 0.006612 | 894,551.00 |
| 12 4월(4) 2024 | 0.008408 | -0.000058 | -0.69% | 0.008467 | 0.009205 | 0.008348 | 490,769.00 |
| 11 4월(4) 2024 | 0.008467 | -0.001218 | -12.58% | 0.009676 | 0.00974 | 0.008105 | 498,601.00 |
| 10 4월(4) 2024 | 0.009685 | 0.00108 | 12.55% | 0.008593 | 0.010375 | 0.008357 | 711,941.00 |
| 09 4월(4) 2024 | 0.008605 | 0.000273 | 3.28% | 0.008269 | 0.011159 | 0.008268 | 839,110.00 |
| 08 4월(4) 2024 | 0.008332 | 0.000057 | 0.69% | 0.008269 | 0.0091 | 0.008268 | 865,828.00 |
| 07 4월(4) 2024 | 0.008275 | 0.000116 | 1.42% | 0.008133 | 0.008829 | 0.008113 | 965,757.00 |
| 06 4월(4) 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008919 | 0.007968 | 1,157,533.00 |
| 05 4월(4) 2024 | 0.008215 | -0.002368 | -22.38% | 0.010571 | 0.010616 | 0.008115 | 1,030,596.00 |
| 04 4월(4) 2024 | 0.010582 | -0.001857 | -14.93% | 0.012445 | 0.014655 | 0.010498 | 1,001,383.00 |
| 03 4월(4) 2024 | 0.012439 | 0.002657 | 27.16% | 0.009752 | 0.014545 | 0.008468 | 1,695,973.00 |
