Verge Historical Data - XVGGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Verge (암호화폐:XVGGBP)
Verge (암호화폐:XVGGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGGBP	암호화폐	84,759,758	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000047	1.17%	0.004114	0.004114	0.004114

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004067	0.004122	0.00406	0.004067	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:49:14	1,565.01	0.004101	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
133.79	32,518.98	XVG	XVGEUR	XVGUSD	XVGBTC

XVGGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.004066	0.000038	0.94%	0.004718	0.008713	0.003955	2,975,198.00
29 4월(4) 2024	0.004028	-0.00000400	-0.10%	0.004024	0.004086	0.004013	2,164,771.00
28 4월(4) 2024	0.004031	-0.000053	-1.30%	0.004084	0.004092	0.004004	1,738,489.00
27 4월(4) 2024	0.004084	-0.000555	-11.96%	0.00464	0.004645	0.004059	1,661,153.00
26 4월(4) 2024	0.004639	-0.00000300	-0.06%	0.008257	0.008261	0.004031	1,458,218.00
25 4월(4) 2024	0.004642	-0.000157	-3.27%	0.004815	0.004845	0.004598	1,080,696.00
24 4월(4) 2024	0.004799	-0.000076	-1.56%	0.008654	0.008664	0.004776	1,407,158.00
23 4월(4) 2024	0.004875	0.00015	3.16%	0.004718	0.008778	0.004561	2,380,304.00
22 4월(4) 2024	0.004726	-0.00000100	-0.02%	0.004727	0.004786	0.004685	1,420,164.00
21 4월(4) 2024	0.004727	0.000582	14.05%	0.004134	0.004766	0.004095	1,333,275.00
20 4월(4) 2024	0.004145	0.000057	1.39%	0.008151	0.008151	0.003868	1,526,465.00
19 4월(4) 2024	0.004087	-0.000348	-7.85%	0.004442	0.004624	0.003936	1,472,779.00
18 4월(4) 2024	0.004435	-0.00018	-3.90%	0.004616	0.004668	0.00393	1,476,294.00
17 4월(4) 2024	0.004615	0.000029	0.63%	0.004584	0.004653	0.003979	1,357,209.00
16 4월(4) 2024	0.004585	-0.000176	-3.70%	0.004718	0.008514	0.004025	1,127,175.00
15 4월(4) 2024	0.004761	0.000015	0.32%	0.004718	0.005305	0.004561	1,083,408.00
14 4월(4) 2024	0.004747	-0.000672	-12.40%	0.005418	0.006032	0.004026	800,472.00
13 4월(4) 2024	0.005418	-0.001279	-19.10%	0.006712	0.008962	0.005314	894,551.00
12 4월(4) 2024	0.006698	-0.000049	-0.73%	0.006743	0.007337	0.006663	479,971.00
11 4월(4) 2024	0.006747	-0.000889	-11.64%	0.007636	0.007681	0.006444	498,601.00
10 4월(4) 2024	0.007636	0.000857	12.64%	0.006772	0.008181	0.00662	711,941.00
09 4월(4) 2024	0.006779	0.000214	3.26%	0.009896	0.009918	0.006607	839,110.00
08 4월(4) 2024	0.006565	0.000048	0.74%	0.00651	0.007166	0.006508	865,828.00
07 4월(4) 2024	0.006517	0.000083	1.29%	0.006416	0.006964	0.006395	965,757.00
06 4월(4) 2024	0.006434	-0.00006	-0.92%	0.006494	0.007063	0.006303	1,157,533.00
05 4월(4) 2024	0.006494	-0.001871	-22.37%	0.008357	0.008393	0.006423	1,030,596.00
04 4월(4) 2024	0.008365	-0.001532	-15.48%	0.009896	0.011663	0.008315	1,001,383.00
03 4월(4) 2024	0.009897	0.002111	27.11%	0.007767	0.011571	0.006754	1,695,973.00
02 4월(4) 2024	0.007786	0.002746	54.49%	0.004393	0.008831	0.004388	4,836,297.00
01 4월(4) 2024	0.00504	0.000087	1.76%	0.004958	0.005556	0.004958	580,653.00
31 3월(3) 2024	0.004953	-0.000026	-0.52%	0.004979	0.005004	0.004945	608,899.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관