Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verge | XVGEUR | 암호화폐 | 75,714,485 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.31% | 0.004491 | 0.004482 | 0.004507 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004505 | 0.004519 | 0.004419 | 0.004505 | 0.001283 - 0.0145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:58:36 | 3,103.22 | 0.004491 | EUR |
XVGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005777 | 0.006018 | 0.004231 | 68,944,332.13 | -0.001286 | -22.26% |
| 1개월 | 0.011769 | 0.0145 | 0.004231 | 337,677,697.57 | -0.007278 | -61.84% |
| 3개월 | 0.002891 | 0.0145 | 0.002883 | 261,680,776.91 | 0.0016 | 55.34% |
| 6개월 | 0.003537 | 0.0145 | 0.002698 | 151,567,287.32 | 0.000954 | 26.97% |
| 1년 | 0.00207 | 0.0145 | 0.001283 | 260,507,819.30 | 0.002421 | 116.96% |
| 3년 | 0.047152 | 0.070668 | 0.001283 | 161,286,176.47 | -0.042661 | -90.48% |
| 5년 | 0.006591 | 0.070668 | 0.000081 | 215,146,720.74 | -0.0021 | -31.86% |
XVGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.004505 | -0.000225 | -4.76% | 0.004899 | 0.004899 | 0.004231 | 135,602,008.00 |
| 30 4월(4) 2024 | 0.00473 | -0.00017 | -3.47% | 0.005777 | 0.00587 | 0.00469 | 51,413,745.00 |
| 29 4월(4) 2024 | 0.0049 | -0.00015 | -2.97% | 0.00511 | 0.005234 | 0.004879 | 65,871,517.00 |
| 28 4월(4) 2024 | 0.00505 | -0.000058 | -1.14% | 0.00511 | 0.005116 | 0.004872 | 43,046,787.00 |
| 27 4월(4) 2024 | 0.005108 | -0.000204 | -3.84% | 0.005355 | 0.005359 | 0.005074 | 33,487,185.00 |
| 26 4월(4) 2024 | 0.005312 | -0.000218 | -3.94% | 0.005586 | 0.005586 | 0.005131 | 25,067,531.00 |
| 25 4월(4) 2024 | 0.00553 | -0.000389 | -6.57% | 0.005777 | 0.006018 | 0.005501 | 128,121,548.00 |
| 24 4월(4) 2024 | 0.005919 | 0.000315 | 5.62% | 0.005586 | 0.005992 | 0.005586 | 7,638,866.00 |
| 23 4월(4) 2024 | 0.005604 | 0.000018 | 0.32% | 0.005586 | 0.005716 | 0.00558 | 4,368,148.00 |
| 22 4월(4) 2024 | 0.005586 | 0.000275 | 5.18% | 0.005745 | 0.005756 | 0.005424 | 136,478,345.00 |
| 21 4월(4) 2024 | 0.005311 | -0.00000600 | -0.11% | 0.005311 | 0.005313 | 0.00518 | 6,898,969.00 |
| 20 4월(4) 2024 | 0.005317 | 0.00004 | 0.76% | 0.005289 | 0.005432 | 0.00477 | 157,664,446.00 |
| 19 4월(4) 2024 | 0.005277 | 0.000035 | 0.67% | 0.005236 | 0.005324 | 0.005083 | 4,724,912.00 |
| 18 4월(4) 2024 | 0.005242 | -0.000191 | -3.52% | 0.005401 | 0.005533 | 0.005048 | 139,051,264.00 |
| 17 4월(4) 2024 | 0.005433 | 0.000032 | 0.59% | 0.005389 | 0.005573 | 0.0051 | 238,487,896.00 |
| 16 4월(4) 2024 | 0.005401 | -0.000611 | -10.16% | 0.00595 | 0.006229 | 0.005163 | 336,500,950.00 |
| 15 4월(4) 2024 | 0.006012 | 0.000223 | 3.85% | 0.005745 | 0.00646 | 0.0055 | 212,560,108.00 |
| 14 4월(4) 2024 | 0.005789 | -0.001077 | -15.69% | 0.006826 | 0.007286 | 0.00491 | 362,476,247.00 |
| 13 4월(4) 2024 | 0.006866 | -0.001167 | -14.53% | 0.008116 | 0.008606 | 0.00584 | 553,592,349.00 |
| 12 4월(4) 2024 | 0.008033 | -0.000065 | -0.80% | 0.008094 | 0.008723 | 0.007887 | 468,407,049.00 |
| 11 4월(4) 2024 | 0.008098 | -0.001009 | -11.08% | 0.008963 | 0.009247 | 0.007701 | 748,669,824.00 |
| 10 4월(4) 2024 | 0.009107 | 0.000741 | 8.86% | 0.008397 | 0.010298 | 0.008008 | 2,006,870,690.00 |
| 09 4월(4) 2024 | 0.008366 | 0.000227 | 2.79% | 0.008077 | 0.0085 | 0.00783 | 186,022,526.00 |
| 08 4월(4) 2024 | 0.008139 | 0.000056 | 0.69% | 0.007809 | 0.008545 | 0.00767 | 367,018,762.00 |
| 07 4월(4) 2024 | 0.008083 | 0.000078 | 0.97% | 0.007991 | 0.008235 | 0.00787 | 19,661,465.00 |
| 06 4월(4) 2024 | 0.008005 | -0.000063 | -0.78% | 0.008045 | 0.008362 | 0.007646 | 441,339,115.00 |
| 05 4월(4) 2024 | 0.008068 | -0.001949 | -19.46% | 0.009933 | 0.010208 | 0.007997 | 374,192,712.00 |
| 04 4월(4) 2024 | 0.010017 | -0.001576 | -13.59% | 0.011769 | 0.0145 | 0.009752 | 2,199,740,553.00 |
| 03 4월(4) 2024 | 0.011593 | 0.002008 | 20.95% | 0.009546 | 0.014075 | 0.00831 | 3,224,451,967.00 |
| 02 4월(4) 2024 | 0.009585 | 0.003304 | 52.60% | 0.006285 | 0.009986 | 0.0062 | 2,108,405,570.00 |
| 01 4월(4) 2024 | 0.006281 | 0.000098 | 1.58% | 0.006197 | 0.006323 | 0.006151 | 2,567,357.00 |
| 31 3월(3) 2024 | 0.006183 | 0.000329 | 5.62% | 0.006209 | 0.006389 | 0.006012 | 334,568,492.00 |
