Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verge | XVGBTC | 암호화폐 | 82,609,756 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -50.00% | 0.00000008 | 0.00000008 | 0.00000008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000008 | 0.00000008 | 0.00000008 | 0.00000016 | 0.00000003 - 0.00000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:10:18 | 2,910.79 | 0.00000008 | BTC |
XVGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000009 | 0.00000016 | 0.00000008 | 1,698,684.38 | -0.00000001 | -11.11% |
| 1개월 | 0.00000009 | 0.00000022 | 0.00000008 | 1,375,233.14 | -0.00000001 | -11.11% |
| 3개월 | 0.00000007 | 0.00000022 | 0.00000006 | 1,581,110.38 | 0.00000001 | 14.29% |
| 6개월 | 0.00000011 | 0.00000022 | 0.00000003 | 2,472,483.34 | -0.00000003 | -27.27% |
| 1년 | 0.00000007 | 0.00000032 | 0.00000003 | 3,338,503.02 | 0.00000001 | 14.29% |
| 3년 | 0.00000088 | 0.00000150 | 0.00000003 | 69,477,569.37 | -0.00000080 | -90.91% |
| 5년 | 0.00000144 | 0.00000203 | 0.00000001 | 159,765,201.37 | -0.00000136 | -94.44% |
XVGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 2,164,771.00 |
| 28 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 1,738,489.00 |
| 27 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 1,661,153.00 |
| 26 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000016 | 0.00000008 | 1,458,218.00 |
| 25 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 1,080,696.00 |
| 24 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000016 | 0.00000009 | 1,407,158.00 |
| 23 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 2,380,304.00 |
| 22 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 1,450,309.00 |
| 21 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 1,333,275.00 |
| 20 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000016 | 0.00000008 | 1,526,465.00 |
| 19 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 1,472,779.00 |
| 18 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 1,476,294.00 |
| 17 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 1,357,209.00 |
| 16 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | 1,127,175.00 |
| 15 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 1,083,408.00 |
| 14 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000008 | 800,472.00 |
| 13 4월(4) 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000016 | 0.00000010 | 894,551.00 |
| 12 4월(4) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 490,769.00 |
| 11 4월(4) 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 498,601.00 |
| 10 4월(4) 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000016 | 0.00000012 | 711,941.00 |
| 09 4월(4) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 839,110.00 |
| 08 4월(4) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 865,828.00 |
| 07 4월(4) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 965,757.00 |
| 06 4월(4) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 0.00000012 | 1,157,533.00 |
| 05 4월(4) 2024 | 0.00000012 | -0.00000004 | -25.00% | 0.00000016 | 0.00000016 | 0.00000012 | 1,030,596.00 |
| 04 4월(4) 2024 | 0.00000016 | -0.00000003 | -15.79% | 0.00000019 | 0.00000022 | 0.00000016 | 1,001,383.00 |
| 03 4월(4) 2024 | 0.00000019 | 0.00000005 | 35.71% | 0.00000014 | 0.00000022 | 0.00000013 | 1,695,973.00 |
| 02 4월(4) 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000014 | 0.00000009 | 4,836,297.00 |
| 01 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 580,653.00 |
| 31 3월(3) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 608,899.00 |
| 30 3월(3) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 0.00000008 | 738,698.00 |
