Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xToken | XTKUSD | 암호화폐 | 109,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000786 | 2.97% | 0.000273 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000265 | 0.000275 | 0.000264 | 0.000265 | 0.000032 - 0.009857 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:08:23 | 0.008582 | 0.00026 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XTK | |||
XTKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000333 | 0.000336 | 0.000257 | 0.04 | -0.00006 | -18.11% |
| 1개월 | 0.000256 | 0.000437 | 0.000244 | 0.13 | 0.000017 | 6.62% |
| 3개월 | 0.000178 | 0.000437 | 0.000098 | 0.14 | 0.000095 | 53.24% |
| 6개월 | 0.00387 | 0.009857 | 0.000086 | 0.15 | -0.003597 | -92.95% |
| 1년 | 0.004154 | 0.009857 | 0.000032 | 0.23 | -0.003881 | -93.43% |
| 3년 | 0.082615 | 0.292707 | 0.000032 | 11.85 | -0.082343 | -99.67% |
| 5년 | 0.082615 | 0.292707 | 0.000032 | 11.85 | -0.082343 | -99.67% |
XTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000265 | -0.00000800 | -2.93% | 0.000273 | 0.000274 | 0.000263 | 0.00 |
| 16 5월(5) 2024 | 0.000273 | 0.000014 | 5.40% | 0.00026 | 0.000274 | 0.000258 | 0.00 |
| 15 5월(5) 2024 | 0.000259 | -0.000035 | -11.87% | 0.000295 | 0.000296 | 0.000257 | 0.00 |
| 14 5월(5) 2024 | 0.000295 | 0.000031 | 11.76% | 0.000327 | 0.000331 | 0.000263 | 0.00 |
| 13 5월(5) 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000262 | 0.000265 | 0.000261 | 0.00 |
| 12 5월(5) 2024 | 0.000262 | -0.000058 | -18.12% | 0.000321 | 0.000324 | 0.000262 | 0.00 |
| 11 5월(5) 2024 | 0.00032 | -0.000014 | -4.19% | 0.000333 | 0.000336 | 0.000317 | 0.00 |
| 10 5월(5) 2024 | 0.000334 | 0.00000700 | 2.14% | 0.000327 | 0.000336 | 0.000325 | 0.00 |
| 09 5월(5) 2024 | 0.000327 | -0.00000500 | -1.51% | 0.000331 | 0.000334 | 0.000323 | 0.00 |
| 08 5월(5) 2024 | 0.000332 | -0.000098 | -22.81% | 0.00043 | 0.000433 | 0.000331 | 0.00 |
| 07 5월(5) 2024 | 0.00043 | -0.00000900 | -2.05% | 0.000259 | 0.000449 | 0.000244 | 0.00 |
| 06 5월(5) 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000436 | 0.000444 | 0.000431 | 0.00 |
| 05 5월(5) 2024 | 0.000436 | 0.00000200 | 0.46% | 0.000434 | 0.000443 | 0.000434 | 0.00 |
| 04 5월(5) 2024 | 0.000435 | 0.000046 | 11.84% | 0.000389 | 0.000437 | 0.000385 | 0.00 |
| 03 5월(5) 2024 | 0.000389 | 0.00000100 | 0.26% | 0.000387 | 0.000392 | 0.000376 | 0.00 |
| 02 5월(5) 2024 | 0.000387 | -0.00000500 | -1.27% | 0.000391 | 0.000393 | 0.000366 | 0.00 |
| 01 5월(5) 2024 | 0.000393 | -0.000025 | -5.98% | 0.000417 | 0.000422 | 0.000379 | 0.00 |
| 30 4월(4) 2024 | 0.000418 | 0.000124 | 42.23% | 0.000259 | 0.00042 | 0.000244 | 0.00 |
| 29 4월(4) 2024 | 0.000294 | -0.000064 | -17.88% | 0.000358 | 0.000366 | 0.000293 | 0.00 |
| 28 4월(4) 2024 | 0.000358 | 0.000014 | 4.07% | 0.000344 | 0.000361 | 0.000339 | 0.00 |
| 27 4월(4) 2024 | 0.000344 | -0.000035 | -9.24% | 0.000379 | 0.00038 | 0.000343 | 0.00 |
| 26 4월(4) 2024 | 0.000379 | 0.000097 | 34.38% | 0.000283 | 0.000383 | 0.000277 | 0.00 |
| 25 4월(4) 2024 | 0.000282 | -0.000072 | -20.33% | 0.000354 | 0.000357 | 0.000279 | 0.00 |
| 24 4월(4) 2024 | 0.000354 | 0.000098 | 38.27% | 0.000256 | 0.000354 | 0.000256 | 0.00 |
| 23 4월(4) 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000259 | 0.000261 | 0.000244 | 0.00 |
| 22 4월(4) 2024 | 0.000252 | -0.00000030 | -0.12% | 0.000252 | 0.000256 | 0.00025 | 0.00 |
| 21 4월(4) 2024 | 0.000252 | 0.00000700 | 2.85% | 0.000244 | 0.000254 | 0.000242 | 0.00 |
| 20 4월(4) 2024 | 0.000245 | 0.00000011 | 0.04% | 0.000245 | 0.00025 | 0.00023 | 0.00 |
| 19 4월(4) 2024 | 0.000245 | 0.00000700 | 2.93% | 0.000239 | 0.000248 | 0.000237 | 0.00 |
| 18 4월(4) 2024 | 0.000239 | -0.00000800 | -3.24% | 0.000247 | 0.00025 | 0.000234 | 0.00 |
