Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stealth | XSTUSD | 암호화폐 | 6,405,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002016 | -1.23% | 0.161793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16383 | 0.164215 | 0.160637 | 0.163809 | 0.052427 - 0.079125 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:57:03 | 2,355.33 | 0.004012 | USD |
XSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.054401 | 0.079125 | 0.052427 | 27,057.96 | 0.107392 | 197.41% |
| 3년 | 0.169737 | 0.250773 | 0.003726 | 47,275.06 | -0.007944 | -4.68% |
| 5년 | 0.136324 | 0.743281 | 0.000202 | 87,107.07 | 0.025469 | 18.68% |
XSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.163956 | -0.001769 | -1.07% | 0.165726 | 0.166462 | 0.16281 | 0.00 |
| 26 4월(4) 2024 | 0.165724 | 0.00073 | 0.44% | 0.165177 | 0.167717 | 0.161387 | 0.00 |
| 25 4월(4) 2024 | 0.164994 | -0.005612 | -3.29% | 0.170675 | 0.172384 | 0.163366 | 0.00 |
| 24 4월(4) 2024 | 0.170606 | -0.001255 | -0.73% | 0.171678 | 0.172692 | 0.169282 | 0.00 |
| 23 4월(4) 2024 | 0.171861 | 0.004838 | 2.90% | 0.176106 | 0.176598 | 0.168933 | 0.00 |
| 22 4월(4) 2024 | 0.167023 | 0.000197 | 0.12% | 0.166485 | 0.168819 | 0.165185 | 0.00 |
| 21 4월(4) 2024 | 0.166826 | 0.00222 | 1.35% | 0.164031 | 0.168196 | 0.162563 | 0.00 |
| 20 4월(4) 2024 | 0.164607 | 0.001375 | 0.84% | 0.162896 | 0.168326 | 0.153177 | 0.00 |
| 19 4월(4) 2024 | 0.163232 | 0.005629 | 3.57% | 0.157497 | 0.164818 | 0.156379 | 0.00 |
| 18 4월(4) 2024 | 0.157603 | -0.006159 | -3.76% | 0.164079 | 0.165657 | 0.153856 | 0.00 |
| 17 4월(4) 2024 | 0.163762 | 0.000724 | 0.44% | 0.162999 | 0.165205 | 0.158631 | 0.00 |
| 16 4월(4) 2024 | 0.163038 | -0.006047 | -3.58% | 0.176106 | 0.176598 | 0.160193 | 0.00 |
| 15 4월(4) 2024 | 0.169085 | 0.003356 | 2.03% | 0.165302 | 0.169229 | 0.159775 | 0.00 |
| 14 4월(4) 2024 | 0.165729 | -0.006793 | -3.94% | 0.172436 | 0.174618 | 0.158317 | 0.00 |
| 13 4월(4) 2024 | 0.172522 | -0.007559 | -4.20% | 0.179923 | 0.182972 | 0.169692 | 0.00 |
| 12 4월(4) 2024 | 0.180081 | -0.001251 | -0.69% | 0.181338 | 0.183133 | 0.178791 | 0.00 |
| 11 4월(4) 2024 | 0.181332 | 0.003545 | 1.99% | 0.177625 | 0.182699 | 0.173584 | 0.00 |
| 10 4월(4) 2024 | 0.177786 | -0.006507 | -3.53% | 0.184028 | 0.184388 | 0.175477 | 0.00 |
| 09 4월(4) 2024 | 0.184294 | 0.005846 | 3.28% | 0.176106 | 0.186792 | 0.174462 | 0.00 |
| 08 4월(4) 2024 | 0.178447 | 0.001231 | 0.69% | 0.177086 | 0.180554 | 0.177083 | 0.00 |
| 07 4월(4) 2024 | 0.177216 | 0.002478 | 1.42% | 0.174179 | 0.178853 | 0.173476 | 0.00 |
| 06 4월(4) 2024 | 0.174738 | -0.001192 | -0.68% | 0.176106 | 0.176598 | 0.16966 | 0.00 |
| 05 4월(4) 2024 | 0.17593 | 0.005949 | 3.50% | 0.169802 | 0.178107 | 0.167344 | 0.00 |
| 04 4월(4) 2024 | 0.169981 | 0.001722 | 1.02% | 0.168328 | 0.172013 | 0.166012 | 0.00 |
| 03 4월(4) 2024 | 0.168259 | -0.011316 | -6.30% | 0.179028 | 0.179028 | 0.165981 | 0.00 |
| 02 4월(4) 2024 | 0.179574 | -0.003588 | -1.96% | 0.11566 | 0.180061 | 0.115461 | 0.00 |
| 01 4월(4) 2024 | 0.183163 | 0.004127 | 2.31% | 0.179211 | 0.183293 | 0.179182 | 0.00 |
| 31 3월(3) 2024 | 0.179036 | -0.000603 | -0.34% | 0.179525 | 0.180787 | 0.178867 | 0.00 |
| 30 3월(3) 2024 | 0.179639 | -0.002217 | -1.22% | 0.181876 | 0.182289 | 0.177598 | 0.00 |
| 29 3월(3) 2024 | 0.181856 | 0.003928 | 2.21% | 0.178621 | 0.184036 | 0.177205 | 0.00 |
| 28 3월(3) 2024 | 0.177928 | -0.001971 | -1.10% | 0.179906 | 0.184257 | 0.175737 | 0.00 |
