Stealth Historical Data - XSTGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Stealth (암호화폐:XSTGBP)
Stealth (암호화폐:XSTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stealth	XSTGBP	암호화폐	6,223,150	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00051	0.41%	0.124361

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.123835	0.124527	0.123782	0.123851	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	21:21:56	2,355.33	0.006772	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XST	XSTEUR	XSTUSD	XSTBTC

XSTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XSTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.123819	-0.001278	-1.02%	0.128514	0.128708	0.123557	0.00
26 6월(6) 2024	0.125097	0.002879	2.36%	0.122111	0.125974	0.121999	0.00
25 6월(6) 2024	0.122218	-0.006556	-5.09%	0.128514	0.128708	0.118613	0.00
24 6월(6) 2024	0.128774	-0.001821	-1.39%	0.130626	0.131117	0.128657	0.00
23 6월(6) 2024	0.130595	0.000376	0.29%	0.130398	0.131088	0.129927	0.00
22 6월(6) 2024	0.130219	-0.001539	-1.17%	0.131659	0.131969	0.128918	0.00
21 6월(6) 2024	0.131759	0.000744	0.57%	0.13103	0.134464	0.131003	0.00
20 6월(6) 2024	0.131014	-0.000591	-0.45%	0.131643	0.132659	0.13074	0.00
19 6월(6) 2024	0.131605	-0.002677	-1.99%	0.134401	0.134401	0.129632	0.00
18 6월(6) 2024	0.134283	-0.000791	-0.59%	0.128713	0.143193	0.124831	0.00
17 6월(6) 2024	0.135073	0.000897	0.67%	0.13408	0.135619	0.133751	0.00
16 6월(6) 2024	0.134177	0.000325	0.24%	0.133778	0.134492	0.133431	0.00
15 6월(6) 2024	0.133851	-0.000795	-0.59%	0.134619	0.136564	0.131907	0.00
14 6월(6) 2024	0.134646	-0.002432	-1.77%	0.136834	0.137286	0.13364	0.00
13 6월(6) 2024	0.137078	0.001069	0.79%	0.135942	0.140012	0.135034	0.00
12 6월(6) 2024	0.13601	-0.004285	-3.05%	0.140381	0.140403	0.133717	0.00
11 6월(6) 2024	0.140295	-0.000395	-0.28%	0.128713	0.143193	0.124831	0.00
10 6월(6) 2024	0.14069	0.000484	0.35%	0.14018	0.141252	0.139945	0.00
09 6월(6) 2024	0.140206	0.00009	0.06%	0.14005	0.140563	0.13992	0.00
08 6월(6) 2024	0.140115	-0.002205	-1.55%	0.142257	0.144644	0.139028	0.00
07 6월(6) 2024	0.14232	-0.000499	-0.35%	0.142801	0.143753	0.14126	0.00
06 6월(6) 2024	0.142819	0.000816	0.57%	0.128713	0.144434	0.124831	0.00
05 6월(6) 2024	0.142003	0.004066	2.95%	0.138007	0.142764	0.137886	0.00
04 6월(6) 2024	0.137937	0.001192	0.87%	0.136468	0.141427	0.136281	0.00
03 6월(6) 2024	0.136745	0.000279	0.20%	0.136553	0.137886	0.135784	0.00
02 6월(6) 2024	0.136466	0.000343	0.25%	0.136242	0.136699	0.135955	0.00
01 6월(6) 2024	0.136123	-0.001896	-1.37%	0.137976	0.139118	0.134581	0.00
31 5월(5) 2024	0.138019	0.001276	0.93%	0.136992	0.140196	0.135807	0.00
30 5월(5) 2024	0.136743	-0.001019	-0.74%	0.137672	0.138738	0.135841	0.00
29 5월(5) 2024	0.137762	-0.001584	-1.14%	0.139415	0.139649	0.135653	0.00
28 5월(5) 2024	0.139346	0.001148	0.83%	0.128713	0.141755	0.124831	0.00
27 5월(5) 2024	0.138198	-0.001703	-1.22%	0.139778	0.140147	0.137737	0.00
26 5월(5) 2024	0.139901	0.001374	0.99%	0.138334	0.14035	0.138254	0.00

Arrow Dow Jones Global Y...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관