Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stealth | XSTEUR | 암호화폐 | 6,263,307 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001094 | 0.75% | 0.147394 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.146152 | 0.148126 | 0.145549 | 0.146301 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:37:34 | 2,355.33 | 0.00375 | EUR |
XSTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.106685 | 0.207314 | 0.003539 | 48,320.33 | 0.04071 | 38.16% |
| 5년 | 0.110412 | 0.621861 | 0.000183 | 89,363.58 | 0.036982 | 33.49% |
XSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.146289 | 0.001489 | 1.03% | 0.144819 | 0.146843 | 0.14481 | 0.00 |
| 29 6월(6) 2024 | 0.1448 | -0.002956 | -2.00% | 0.147794 | 0.149446 | 0.143964 | 0.00 |
| 28 6월(6) 2024 | 0.147756 | 0.001534 | 1.05% | 0.14616 | 0.149424 | 0.145575 | 0.00 |
| 27 6월(6) 2024 | 0.146222 | -0.001985 | -1.34% | 0.155147 | 0.159147 | 0.145999 | 0.00 |
| 26 6월(6) 2024 | 0.148207 | 0.003633 | 2.51% | 0.144359 | 0.149276 | 0.144359 | 0.00 |
| 25 6월(6) 2024 | 0.144574 | -0.007636 | -5.02% | 0.151787 | 0.152171 | 0.140965 | 0.00 |
| 24 6월(6) 2024 | 0.15221 | -0.001962 | -1.27% | 0.154246 | 0.155086 | 0.152156 | 0.00 |
| 23 6월(6) 2024 | 0.154172 | 0.000081 | 0.05% | 0.154207 | 0.155047 | 0.15368 | 0.00 |
| 22 6월(6) 2024 | 0.154091 | -0.00174 | -1.12% | 0.155794 | 0.155998 | 0.152513 | 0.00 |
| 21 6월(6) 2024 | 0.155831 | 0.000676 | 0.44% | 0.155147 | 0.159147 | 0.154871 | 0.00 |
| 20 6월(6) 2024 | 0.155155 | -0.000623 | -0.40% | 0.155948 | 0.157302 | 0.154872 | 0.00 |
| 19 6월(6) 2024 | 0.155777 | -0.003296 | -2.07% | 0.159186 | 0.159186 | 0.153338 | 0.00 |
| 18 6월(6) 2024 | 0.159073 | -0.000968 | -0.60% | 0.162139 | 0.164437 | 0.156298 | 0.00 |
| 17 6월(6) 2024 | 0.160041 | 0.000955 | 0.60% | 0.159073 | 0.160653 | 0.158562 | 0.00 |
| 16 6월(6) 2024 | 0.159086 | 0.000314 | 0.20% | 0.158672 | 0.159575 | 0.15839 | 0.00 |
| 15 6월(6) 2024 | 0.158772 | -0.00122 | -0.76% | 0.160018 | 0.162268 | 0.15635 | 0.00 |
| 14 6월(6) 2024 | 0.159992 | -0.002254 | -1.39% | 0.162338 | 0.162497 | 0.158549 | 0.00 |
| 13 6월(6) 2024 | 0.162247 | 0.000885 | 0.55% | 0.161335 | 0.165857 | 0.160126 | 0.00 |
| 12 6월(6) 2024 | 0.161361 | -0.004431 | -2.67% | 0.165881 | 0.16599 | 0.158588 | 0.00 |
| 11 6월(6) 2024 | 0.165792 | -0.000397 | -0.24% | 0.162139 | 0.167816 | 0.161783 | 0.00 |
| 10 6월(6) 2024 | 0.166189 | 0.001012 | 0.61% | 0.165135 | 0.166591 | 0.164791 | 0.00 |
| 09 6월(6) 2024 | 0.165177 | 0.00000200 | 0.00% | 0.165018 | 0.16578 | 0.164917 | 0.00 |
| 08 6월(6) 2024 | 0.165175 | -0.001827 | -1.09% | 0.166975 | 0.16996 | 0.163742 | 0.00 |
| 07 6월(6) 2024 | 0.167002 | -0.000917 | -0.55% | 0.16798 | 0.168953 | 0.165664 | 0.00 |
| 06 6월(6) 2024 | 0.167919 | 0.001301 | 0.78% | 0.162139 | 0.16962 | 0.060551 | 0.00 |
| 05 6월(6) 2024 | 0.166618 | 0.004482 | 2.76% | 0.162139 | 0.167456 | 0.161783 | 0.00 |
| 04 6월(6) 2024 | 0.162136 | 0.001542 | 0.96% | 0.160397 | 0.166019 | 0.160071 | 0.00 |
| 03 6월(6) 2024 | 0.160594 | 0.000186 | 0.12% | 0.160478 | 0.161968 | 0.159572 | 0.00 |
| 02 6월(6) 2024 | 0.160408 | 0.000505 | 0.32% | 0.160181 | 0.160756 | 0.159741 | 0.00 |
| 01 6월(6) 2024 | 0.159903 | -0.002239 | -1.38% | 0.16212 | 0.163076 | 0.15807 | 0.00 |
| 31 5월(5) 2024 | 0.162142 | 0.001371 | 0.85% | 0.160895 | 0.164699 | 0.159545 | 0.00 |
