Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xensor | XSRTUSD | 암호화폐 | 222,618 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000291 | -1.78% | 0.016033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016281 | 0.016347 | 0.01585 | 0.016324 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:11:01 | 0.00000000 | 0.006295 | USD |
XSRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.008975 | 0.01865 | 0.002563 | 853,269.94 | 0.007059 | 78.65% |
| 5년 | 0.03853 | 0.427405 | 0.000708 | 1,444,455.56 | -0.022496 | -58.39% |
XSRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 7월(7) 2024 | 0.016285 | 0.000412 | 2.60% | 0.01584 | 0.016374 | 0.015694 | 0.00 |
| 06 7월(7) 2024 | 0.015873 | -0.000151 | -0.94% | 0.015937 | 0.016083 | 0.015037 | 0.00 |
| 05 7월(7) 2024 | 0.016024 | -0.000834 | -4.95% | 0.016846 | 0.016911 | 0.015892 | 0.00 |
| 04 7월(7) 2024 | 0.016858 | -0.000505 | -2.91% | 0.01738 | 0.017414 | 0.016618 | 0.00 |
| 03 7월(7) 2024 | 0.017363 | -0.000223 | -1.27% | 0.017605 | 0.017696 | 0.017286 | 0.00 |
| 02 7월(7) 2024 | 0.017585 | 0.000022 | 0.13% | 0.018616 | 0.018628 | 0.017493 | 0.00 |
| 01 7월(7) 2024 | 0.017563 | 0.000527 | 3.09% | 0.01705 | 0.017617 | 0.016981 | 0.00 |
| 30 6월(6) 2024 | 0.017036 | 0.000144 | 0.85% | 0.016887 | 0.017112 | 0.016883 | 0.00 |
| 29 6월(6) 2024 | 0.016892 | -0.000341 | -1.98% | 0.017251 | 0.017399 | 0.016784 | 0.00 |
| 28 6월(6) 2024 | 0.017233 | 0.000215 | 1.26% | 0.017028 | 0.017436 | 0.016957 | 0.00 |
| 27 6월(6) 2024 | 0.017018 | -0.000273 | -1.58% | 0.018616 | 0.018628 | 0.016992 | 0.00 |
| 26 6월(6) 2024 | 0.017292 | 0.000406 | 2.40% | 0.016874 | 0.017471 | 0.016865 | 0.00 |
| 25 6월(6) 2024 | 0.016886 | -0.000847 | -4.78% | 0.017684 | 0.017725 | 0.016399 | 0.00 |
| 24 6월(6) 2024 | 0.017733 | -0.000252 | -1.40% | 0.017989 | 0.018057 | 0.01771 | 0.00 |
| 23 6월(6) 2024 | 0.017985 | 0.000051 | 0.28% | 0.017961 | 0.018055 | 0.017896 | 0.00 |
| 22 6월(6) 2024 | 0.017934 | -0.000232 | -1.28% | 0.018167 | 0.018197 | 0.017744 | 0.00 |
| 21 6월(6) 2024 | 0.018166 | 0.00001 | 0.06% | 0.018191 | 0.018604 | 0.018067 | 0.00 |
| 20 6월(6) 2024 | 0.018157 | -0.000054 | -0.30% | 0.018239 | 0.018396 | 0.018117 | 0.00 |
| 19 6월(6) 2024 | 0.018211 | -0.000387 | -2.08% | 0.018616 | 0.018628 | 0.017928 | 0.00 |
| 18 6월(6) 2024 | 0.018598 | -0.000061 | -0.33% | 0.018478 | 0.018833 | 0.018239 | 0.00 |
| 17 6월(6) 2024 | 0.018659 | 0.000128 | 0.69% | 0.018529 | 0.018734 | 0.01848 | 0.00 |
| 16 6월(6) 2024 | 0.018531 | 0.000044 | 0.24% | 0.018478 | 0.018591 | 0.018432 | 0.00 |
| 15 6월(6) 2024 | 0.018487 | -0.000215 | -1.15% | 0.018717 | 0.01885 | 0.018206 | 0.00 |
| 14 6월(6) 2024 | 0.018702 | -0.000404 | -2.11% | 0.01911 | 0.019145 | 0.018544 | 0.00 |
| 13 6월(6) 2024 | 0.019106 | 0.000239 | 1.27% | 0.018852 | 0.019597 | 0.018734 | 0.00 |
| 12 6월(6) 2024 | 0.018866 | -0.000586 | -3.01% | 0.01947 | 0.01947 | 0.018526 | 0.00 |
| 11 6월(6) 2024 | 0.019452 | -0.000051 | -0.26% | 0.018961 | 0.019643 | 0.018924 | 0.00 |
| 10 6월(6) 2024 | 0.019503 | 0.000091 | 0.47% | 0.0194 | 0.019555 | 0.019366 | 0.00 |
| 09 6월(6) 2024 | 0.019412 | -0.00000200 | -0.01% | 0.0194 | 0.019465 | 0.019378 | 0.00 |
| 08 6월(6) 2024 | 0.019414 | -0.000404 | -2.04% | 0.019812 | 0.020138 | 0.019186 | 0.00 |
