XSPECTAR Historical Data - XSPECTARUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
XSPECTAR (암호화폐:XSPECTARUST)
XSPECTAR (암호화폐:XSPECTARUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XSPECTAR	XSPECTARUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.05815	0.041002	0.05815

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05815	0.05815	0.05815	0.05815	0.00000000 - 0.2899

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	09:37:19	300.00	0.050013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XSPECTAR

XSPECTARUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	300.00	0.00	0.00%
1개월	0.050008	0.05815	0.050008	300.00	0.008142	16.28%
3개월	0.050658	0.058163	0.036009	4,717.19	0.007492	14.79%
6개월	0.035305	0.115352	0.016001	403,133.73	0.022845	64.71%
1년	0.00000000	0.2899	0.00000000	424,794.01	0.00	0.00%
3년	0.041164	0.500	0.011383	707,926.08	0.016986	41.26%
5년	0.041164	0.500	0.011383	707,926.08	0.016986	41.26%

XSPECTARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
19 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
18 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
17 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
16 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
15 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
14 5월(5) 2024	0.05815	0.00	0.00%	0.00000000	0.00000000	0.00000000	300.00
13 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
12 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
11 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
10 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
09 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
08 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
07 5월(5) 2024	0.05815	0.00	0.00%	0.00000000	0.00000000	0.00000000	300.00
06 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
05 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
04 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
03 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
02 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
01 5월(5) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
30 4월(4) 2024	0.05815	0.00	0.00%	0.050008	0.05815	0.050008	300.00
29 4월(4) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
28 4월(4) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
27 4월(4) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
26 4월(4) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
25 4월(4) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
24 4월(4) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
23 4월(4) 2024	0.05815	0.00	0.00%	0.050008	0.05815	0.050008	300.00
22 4월(4) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00
21 4월(4) 2024	0.05815	0.00	0.00%	0.05815	0.05815	0.05815	0.00

Exodus Movement (QX)

Vanguard S&P Small Cap 600

FundX Investment

Gama Explorations (QB)

NLBNPIT1VQT3 20991231 53...

New Talisman Gold Mines

Pengana International Eq...

Antiaging Quantum Living (PK)

Meta Art Connection

Australian Silica Quartz (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관