Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XSGD | XSGDUSD | 암호화폐 | 29,924,543 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.700 | 0.7001 | 0.900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.700 | 0.700 | 0.700 | 0.700 | 0.0132 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 22:05:46 | 1,229.88 | 0.7473 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XSGD | |||
XSGDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.9144 | 0.9144 | 0.700 | 111.83 | -0.2144 | -23.45% |
| 3개월 | 1.96 | 2.00 | 0.0132 | 321.58 | -1.26 | -64.29% |
| 6개월 | 0.7327 | 2.00 | 0.0132 | 755.88 | -0.0327 | -4.46% |
| 1년 | 0.7489 | 2.00 | 0.0132 | 1,439.40 | -0.0489 | -6.53% |
| 3년 | 0.855054 | 2.05 | 0.0132 | 21,953.54 | -0.155054 | -18.13% |
| 5년 | 0.778145 | 2.05 | 0.0132 | 19,347.32 | -0.078145 | -10.04% |
XSGDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| 30 4월(4) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| 29 4월(4) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| 28 4월(4) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| 27 4월(4) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| 26 4월(4) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| 25 4월(4) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| 24 4월(4) 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| 23 4월(4) 2024 | 0.700 | -0.120 | -14.63% | 0.820 | 0.820 | 0.700 | 274.00 |
| 22 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 21 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 20 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 19 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 18 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 17 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 16 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 14 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 13 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 12 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 11 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 10 4월(4) 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| 09 4월(4) 2024 | 0.820 | 0.0999 | 13.87% | 0.7201 | 0.820 | 0.7201 | 48.00 |
| 08 4월(4) 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0.00 |
| 07 4월(4) 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0.00 |
| 06 4월(4) 2024 | 0.7201 | -0.0899 | -11.10% | 0.810 | 0.810 | 0.7201 | 108.00 |
| 05 4월(4) 2024 | 0.810 | 0.00 | 0.00% | 0.810 | 0.810 | 0.810 | 0.00 |
| 04 4월(4) 2024 | 0.810 | -0.1044 | -11.42% | 0.9144 | 0.9144 | 0.810 | 16.00 |
| 03 4월(4) 2024 | 0.9144 | 0.00 | 0.00% | 0.9144 | 0.9144 | 0.9144 | 0.00 |
| 02 4월(4) 2024 | 0.9144 | 0.0344 | 3.91% | 0.9066 | 0.9144 | 0.9066 | 46.00 |
| 01 4월(4) 2024 | 0.880 | 0.00 | 0.00% | 0.880 | 0.880 | 0.880 | 0.00 |
| 31 3월(3) 2024 | 0.880 | 0.00 | 0.00% | 0.880 | 0.880 | 0.880 | 0.00 |
