Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRUNE Token | XRUNEUST | 암호화폐 | 1,957,834 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001231 | -6.69% | 0.017175 | 0.017144 | 0.017206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018406 | 0.018457 | 0.01717 | 0.018406 | 0.00593 - 0.045 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:37:14 | 1,221.09 | 0.017175 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,425.27 | 421,617.85 | XRUNE | |||
XRUNEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.016999 | 0.03311 | 0.016796 | 614,923.15 | 0.000176 | 1.04% |
| 1개월 | 0.016583 | 0.03311 | 0.014325 | 621,005.20 | 0.000592 | 3.57% |
| 3개월 | 0.018675 | 0.045 | 0.014325 | 669,318.08 | -0.0015 | -8.03% |
| 6개월 | 0.01903 | 0.045 | 0.013212 | 909,269.10 | -0.001855 | -9.75% |
| 1년 | 0.00891 | 0.045 | 0.00593 | 1,247,668.23 | 0.008265 | 92.76% |
| 3년 | 0.43838 | 0.7499 | 0.00401 | 856,423.21 | -0.421205 | -96.08% |
| 5년 | 0.43838 | 0.7499 | 0.00401 | 856,423.21 | -0.421205 | -96.08% |
XRUNEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.018406 | -0.000038 | -0.21% | 0.02904 | 0.03311 | 0.017899 | 736,375.00 |
| 13 5월(5) 2024 | 0.018444 | 0.001057 | 6.08% | 0.017387 | 0.018595 | 0.017387 | 655,514.00 |
| 12 5월(5) 2024 | 0.017387 | -0.000916 | -5.00% | 0.018303 | 0.018358 | 0.017259 | 729,134.00 |
| 11 5월(5) 2024 | 0.018303 | -0.000446 | -2.38% | 0.018749 | 0.019541 | 0.017145 | 746,052.00 |
| 10 5월(5) 2024 | 0.018749 | 0.000985 | 5.54% | 0.017764 | 0.018949 | 0.017145 | 540,577.00 |
| 09 5월(5) 2024 | 0.017764 | 0.000817 | 4.82% | 0.016947 | 0.017861 | 0.016796 | 460,371.00 |
| 08 5월(5) 2024 | 0.016947 | -0.000052 | -0.31% | 0.016999 | 0.017264 | 0.016883 | 436,435.00 |
| 07 5월(5) 2024 | 0.016999 | 0.000186 | 1.11% | 0.016827 | 0.017419 | 0.016784 | 388,468.00 |
| 06 5월(5) 2024 | 0.016813 | -0.000145 | -0.86% | 0.016958 | 0.017066 | 0.016711 | 819,804.00 |
| 05 5월(5) 2024 | 0.016958 | 0.000323 | 1.94% | 0.016635 | 0.019179 | 0.01662 | 400,581.00 |
| 04 5월(5) 2024 | 0.016635 | 0.000914 | 5.81% | 0.015721 | 0.016767 | 0.015703 | 770,832.00 |
| 03 5월(5) 2024 | 0.015721 | 0.000198 | 1.28% | 0.015523 | 0.015855 | 0.015523 | 389,416.00 |
| 02 5월(5) 2024 | 0.015523 | 0.000374 | 2.47% | 0.015149 | 0.015523 | 0.014325 | 522,209.00 |
| 01 5월(5) 2024 | 0.015149 | -0.001077 | -6.64% | 0.016226 | 0.016317 | 0.014755 | 596,956.00 |
| 30 4월(4) 2024 | 0.016226 | -0.000609 | -3.62% | 0.02904 | 0.03311 | 0.01583 | 951,419.00 |
| 29 4월(4) 2024 | 0.016835 | 0.000296 | 1.79% | 0.016539 | 0.018331 | 0.016347 | 225,561.00 |
| 28 4월(4) 2024 | 0.016539 | -0.000515 | -3.02% | 0.017056 | 0.017111 | 0.015986 | 462,141.00 |
| 27 4월(4) 2024 | 0.017054 | -0.000479 | -2.73% | 0.01728 | 0.017511 | 0.016502 | 697,526.00 |
| 26 4월(4) 2024 | 0.017533 | 0.000367 | 2.14% | 0.017166 | 0.018331 | 0.016782 | 705,206.00 |
| 25 4월(4) 2024 | 0.017166 | -0.000812 | -4.52% | 0.017978 | 0.018626 | 0.017 | 555,199.00 |
| 24 4월(4) 2024 | 0.017978 | 0.000049 | 0.27% | 0.017929 | 0.01804 | 0.01774 | 687,465.00 |
| 23 4월(4) 2024 | 0.017929 | 0.000103 | 0.58% | 0.02904 | 0.03311 | 0.017679 | 716,583.00 |
| 22 4월(4) 2024 | 0.017826 | 0.000288 | 1.64% | 0.017538 | 0.017927 | 0.017275 | 720,377.00 |
| 21 4월(4) 2024 | 0.017538 | 0.000732 | 4.36% | 0.016806 | 0.01754 | 0.016765 | 688,123.00 |
| 20 4월(4) 2024 | 0.016806 | 0.000305 | 1.85% | 0.016501 | 0.019454 | 0.014799 | 529,106.00 |
| 19 4월(4) 2024 | 0.016501 | 0.001002 | 6.46% | 0.015499 | 0.019453 | 0.014679 | 671,940.00 |
| 18 4월(4) 2024 | 0.015499 | -0.000401 | -2.52% | 0.015913 | 0.016117 | 0.015089 | 805,330.00 |
| 17 4월(4) 2024 | 0.0159 | -0.000683 | -4.12% | 0.016583 | 0.016583 | 0.015644 | 779,432.00 |
| 16 4월(4) 2024 | 0.016583 | -0.000379 | -2.23% | 0.016946 | 0.017801 | 0.015334 | 648,982.00 |
| 15 4월(4) 2024 | 0.016962 | 0.001222 | 7.76% | 0.015732 | 0.021601 | 0.015255 | 542,528.00 |
| 14 4월(4) 2024 | 0.01574 | -0.002833 | -15.25% | 0.018573 | 0.018715 | 0.015108 | 501,898.00 |
