Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRUNE Token | XRUNEUSD | 암호화폐 | 1,923,839 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000111 | 0.67% | 0.016778 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016656 | 0.017002 | 0.016628 | 0.016667 | 0.005992 - 0.035064 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 02:01:35 | 0.024892 | 0.01649 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XRUNE | |||
XRUNEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.017161 | 0.022176 | 0.014381 | 1.64 | -0.000383 | -2.23% |
| 1개월 | 0.022767 | 0.024565 | 0.014381 | 2.74 | -0.005988 | -26.30% |
| 3개월 | 0.01847 | 0.035064 | 0.013788 | 4.72 | -0.001692 | -9.16% |
| 6개월 | 0.013981 | 0.035064 | 0.006948 | 6.39 | 0.002797 | 20.01% |
| 1년 | 0.009813 | 0.035064 | 0.005992 | 6.34 | 0.006965 | 70.97% |
| 3년 | 0.257989 | 0.710083 | 0.002121 | 28.91 | -0.241211 | -93.50% |
| 5년 | 0.257989 | 0.710083 | 0.002121 | 28.91 | -0.241211 | -93.50% |
XRUNEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.016676 | 0.000772 | 4.85% | 0.015903 | 0.016783 | 0.015752 | 1.00 |
| 03 5월(5) 2024 | 0.015904 | 0.000381 | 2.45% | 0.015505 | 0.016027 | 0.015088 | 1.00 |
| 02 5월(5) 2024 | 0.015523 | 0.000173 | 1.13% | 0.015297 | 0.015752 | 0.014381 | 0.00 |
| 01 5월(5) 2024 | 0.01535 | -0.001048 | -6.39% | 0.016364 | 0.016569 | 0.014764 | 1.00 |
| 30 4월(4) 2024 | 0.016398 | -0.000321 | -1.92% | 0.016803 | 0.022176 | 0.015952 | 2.00 |
| 29 4월(4) 2024 | 0.016719 | -0.000036 | -0.21% | 0.016756 | 0.017237 | 0.01665 | 0.00 |
| 28 4월(4) 2024 | 0.016755 | -0.000388 | -2.26% | 0.017161 | 0.017195 | 0.016253 | 4.00 |
| 27 4월(4) 2024 | 0.017144 | -0.000127 | -0.74% | 0.017259 | 0.017349 | 0.017009 | 0.00 |
| 26 4월(4) 2024 | 0.01727 | -0.00000300 | -0.02% | 0.017299 | 0.017471 | 0.016776 | 1.00 |
| 25 4월(4) 2024 | 0.017273 | -0.000528 | -2.97% | 0.01782 | 0.018567 | 0.017194 | 2.00 |
| 24 4월(4) 2024 | 0.017802 | -0.000317 | -1.75% | 0.018111 | 0.018245 | 0.017538 | 1.00 |
| 23 4월(4) 2024 | 0.018118 | 0.00027 | 1.51% | 0.016803 | 0.018476 | 0.016647 | 3.00 |
| 22 4월(4) 2024 | 0.017848 | 0.000325 | 1.85% | 0.017512 | 0.017972 | 0.017405 | 0.00 |
| 21 4월(4) 2024 | 0.017523 | 0.000647 | 3.83% | 0.016803 | 0.017688 | 0.016647 | 1.00 |
| 20 4월(4) 2024 | 0.016876 | 0.001235 | 7.89% | 0.015614 | 0.017057 | 0.014643 | 4.00 |
| 19 4월(4) 2024 | 0.015641 | 0.000192 | 1.24% | 0.015485 | 0.015701 | 0.014579 | 7.00 |
| 18 4월(4) 2024 | 0.01545 | -0.000871 | -5.34% | 0.016309 | 0.016502 | 0.015246 | 2.00 |
| 17 4월(4) 2024 | 0.016321 | -0.00049 | -2.91% | 0.016785 | 0.016917 | 0.015818 | 1.00 |
| 16 4월(4) 2024 | 0.016811 | -0.000418 | -2.43% | 0.024223 | 0.024394 | 0.016464 | 4.00 |
| 15 4월(4) 2024 | 0.017229 | 0.00136 | 8.57% | 0.015762 | 0.017284 | 0.015273 | 3.00 |
| 14 4월(4) 2024 | 0.015869 | -0.002878 | -15.35% | 0.018661 | 0.018704 | 0.015139 | 7.00 |
| 13 4월(4) 2024 | 0.018747 | -0.003173 | -14.48% | 0.021898 | 0.022204 | 0.018558 | 5.00 |
| 12 4월(4) 2024 | 0.02192 | -0.000701 | -3.10% | 0.022595 | 0.023396 | 0.021767 | 4.00 |
| 11 4월(4) 2024 | 0.022621 | -0.000154 | -0.68% | 0.02275 | 0.022924 | 0.021872 | 2.00 |
| 10 4월(4) 2024 | 0.022775 | -0.001422 | -5.88% | 0.024223 | 0.024394 | 0.022404 | 5.00 |
| 09 4월(4) 2024 | 0.024197 | 0.000736 | 3.14% | 0.019993 | 0.024565 | 0.019929 | 4.00 |
| 08 4월(4) 2024 | 0.023461 | 0.000427 | 1.85% | 0.02298 | 0.023479 | 0.022924 | 1.00 |
| 07 4월(4) 2024 | 0.023034 | 0.000188 | 0.82% | 0.022767 | 0.023249 | 0.022722 | 0.00 |
| 06 4월(4) 2024 | 0.022845 | -0.000149 | -0.65% | 0.023314 | 0.023349 | 0.022067 | 4.00 |
| 05 4월(4) 2024 | 0.022995 | 0.000497 | 2.21% | 0.022409 | 0.023795 | 0.022164 | 2.00 |
