Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUST | 암호화폐 | 27,988,561,025 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00242 | -0.47% | 0.51299 | 0.5129 | 0.513 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5153 | 0.5198 | 0.5077 | 0.51541 | 0.40615 - 0.94693 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:42:16 | 28.28 | 0.82186 | UST |
XRPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.556372 | 0.5576 | 0.41111 | 429,743,212.21 | -0.043382 | -7.80% |
| 1개월 | 0.61079 | 0.6431 | 0.4101 | 604,649,646.86 | -0.0978 | -16.01% |
| 3개월 | 0.50688 | 0.744 | 0.4101 | 678,674,018.72 | 0.00611 | 1.21% |
| 6개월 | 0.55621 | 0.750 | 0.4101 | 550,332,338.31 | -0.04322 | -7.77% |
| 1년 | 0.4776 | 0.94693 | 0.40615 | 495,930,332.10 | 0.03539 | 7.41% |
| 3년 | 1.40 | 1.77 | 0.28713 | 551,868,080.51 | -0.88701 | -63.36% |
| 5년 | 0.4661 | 1.97 | 0.28713 | 583,666,981.08 | 0.04689 | 10.06% |
XRPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.51589 | 0.006 | 1.18% | 0.51154 | 0.5179 | 0.41111 | 750,593,354.00 |
| 29 4월(4) 2024 | 0.50989 | -0.00881 | -1.70% | 0.517926 | 0.5253 | 0.5085 | 168,492,008.00 |
| 28 4월(4) 2024 | 0.5187 | -0.0078 | -1.48% | 0.5262 | 0.5265 | 0.5071 | 243,562,606.00 |
| 27 4월(4) 2024 | 0.5265 | 0.00089 | 0.17% | 0.525626 | 0.5361 | 0.5143 | 435,679,984.00 |
| 26 4월(4) 2024 | 0.52561 | -0.0019 | -0.36% | 0.5276 | 0.5327 | 0.5137 | 388,918,497.00 |
| 25 4월(4) 2024 | 0.52751 | -0.01778 | -3.26% | 0.54524 | 0.5519 | 0.5212 | 534,515,019.00 |
| 24 4월(4) 2024 | 0.54529 | -0.01041 | -1.87% | 0.556372 | 0.5576 | 0.5415 | 486,441,014.00 |
| 23 4월(4) 2024 | 0.5557 | 0.03109 | 5.93% | 0.52461 | 0.5715 | 0.5221 | 470,503,133.00 |
| 22 4월(4) 2024 | 0.52461 | -0.00379 | -0.72% | 0.52619 | 0.5367 | 0.5183 | 262,151,416.00 |
| 21 4월(4) 2024 | 0.5284 | 0.02407 | 4.77% | 0.5029 | 0.530 | 0.49801 | 399,300,924.00 |
| 20 4월(4) 2024 | 0.50433 | 0.00173 | 0.34% | 0.5017 | 0.5108 | 0.4665 | 793,839,780.00 |
| 19 4월(4) 2024 | 0.5026 | 0.00769 | 1.55% | 0.49509 | 0.5062 | 0.4855 | 504,874,376.00 |
| 18 4월(4) 2024 | 0.49491 | -0.00179 | -0.36% | 0.495149 | 0.5081 | 0.4715 | 630,983,530.00 |
| 17 4월(4) 2024 | 0.4967 | -0.00139 | -0.28% | 0.49669 | 0.5022 | 0.4754 | 667,275,580.00 |
| 16 4월(4) 2024 | 0.49809 | -0.00641 | -1.27% | 0.5016 | 0.5189 | 0.4811 | 780,773,243.00 |
| 15 4월(4) 2024 | 0.5045 | 0.0241 | 5.02% | 0.4786 | 0.5073 | 0.4637 | 1,057,047,705.00 |
| 14 4월(4) 2024 | 0.4804 | -0.067 | -12.24% | 0.5474 | 0.5491 | 0.4101 | 1,564,519,821.00 |
| 13 4월(4) 2024 | 0.5474 | -0.06121 | -10.06% | 0.60891 | 0.6159 | 0.4926 | 1,164,508,917.00 |
| 12 4월(4) 2024 | 0.60861 | -0.00871 | -1.41% | 0.6175 | 0.6216 | 0.6027 | 401,643,327.00 |
| 11 4월(4) 2024 | 0.61732 | 0.00312 | 0.51% | 0.6141 | 0.6204 | 0.5928 | 559,941,300.00 |
| 10 4월(4) 2024 | 0.6142 | -0.00211 | -0.34% | 0.61629 | 0.6431 | 0.6012 | 801,103,907.00 |
| 09 4월(4) 2024 | 0.61631 | 0.02124 | 3.57% | 0.59441 | 0.6265 | 0.588 | 578,782,008.00 |
| 08 4월(4) 2024 | 0.59507 | 0.00057 | 0.10% | 0.59339 | 0.603 | 0.5894 | 257,012,950.00 |
| 07 4월(4) 2024 | 0.5945 | 0.00681 | 1.16% | 0.5871 | 0.5993 | 0.5852 | 213,240,041.00 |
| 06 4월(4) 2024 | 0.58769 | -0.00469 | -0.79% | 0.5936 | 0.5939 | 0.5686 | 527,084,465.00 |
| 05 4월(4) 2024 | 0.59238 | 0.01668 | 2.90% | 0.5738 | 0.6176 | 0.5621 | 864,809,153.00 |
| 04 4월(4) 2024 | 0.5757 | -0.00989 | -1.69% | 0.58486 | 0.593 | 0.5663 | 611,133,329.00 |
| 03 4월(4) 2024 | 0.58559 | -0.028 | -4.56% | 0.61079 | 0.6185 | 0.579 | 811,458,711.00 |
| 02 4월(4) 2024 | 0.61359 | -0.01501 | -2.39% | 0.6285 | 0.6337 | 0.5947 | 642,642,622.00 |
| 01 4월(4) 2024 | 0.6286 | 0.00801 | 1.29% | 0.62141 | 0.6301 | 0.6204 | 219,547,600.00 |
| 31 3월(3) 2024 | 0.62059 | -0.01041 | -1.65% | 0.6302 | 0.6372 | 0.6178 | 336,963,068.00 |
