Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRP Healthcare | XRPHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00184 | -3.15% | 0.05663 | 0.05656 | 0.05681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05847 | 0.06139 | 0.05619 | 0.05847 | 0.0112 - 0.08926 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 08:01:13 | 182.60 | 0.05663 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,989.73 | 50,694.90 | XRPH | |||
XRPHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06362 | 0.06729 | 0.04999 | 59,197.94 | -0.00699 | -10.99% |
| 1개월 | 0.06028 | 0.07319 | 0.03929 | 64,204.63 | -0.00365 | -6.06% |
| 3개월 | 0.02045 | 0.08926 | 0.01904 | 456,390.00 | 0.03618 | 176.92% |
| 6개월 | 0.0198 | 0.08926 | 0.01629 | 674,118.22 | 0.03683 | 186.01% |
| 1년 | 0.0203 | 0.08926 | 0.0112 | 642,011.83 | 0.03633 | 178.97% |
| 3년 | 0.0203 | 0.08926 | 0.0112 | 642,011.83 | 0.03633 | 178.97% |
| 5년 | 0.0203 | 0.08926 | 0.0112 | 642,011.83 | 0.03633 | 178.97% |
XRPHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.05818 | 0.00183 | 3.25% | 0.0564 | 0.05952 | 0.0546 | 50,202.00 |
| 18 5월(5) 2024 | 0.05635 | 0.00346 | 6.54% | 0.05287 | 0.058 | 0.05161 | 67,873.00 |
| 17 5월(5) 2024 | 0.05289 | -0.00342 | -6.07% | 0.05652 | 0.059 | 0.05231 | 56,219.00 |
| 16 5월(5) 2024 | 0.05631 | 0.00475 | 9.21% | 0.05163 | 0.05709 | 0.04999 | 64,101.00 |
| 15 5월(5) 2024 | 0.05156 | -0.00259 | -4.78% | 0.05415 | 0.05455 | 0.05138 | 60,355.00 |
| 14 5월(5) 2024 | 0.05415 | -0.00698 | -11.42% | 0.0612 | 0.06128 | 0.05232 | 64,174.00 |
| 13 5월(5) 2024 | 0.06113 | -0.00259 | -4.06% | 0.06362 | 0.06729 | 0.06003 | 51,458.00 |
| 12 5월(5) 2024 | 0.06372 | -0.00445 | -6.53% | 0.06991 | 0.0708 | 0.06072 | 47,299.00 |
| 11 5월(5) 2024 | 0.06817 | 0.00657 | 10.67% | 0.06155 | 0.0704 | 0.0606 | 53,405.00 |
| 10 5월(5) 2024 | 0.0616 | 0.00412 | 7.17% | 0.05695 | 0.06228 | 0.05557 | 58,469.00 |
| 09 5월(5) 2024 | 0.05748 | -0.00146 | -2.48% | 0.05893 | 0.06768 | 0.05576 | 47,354.00 |
| 08 5월(5) 2024 | 0.05894 | 0.00495 | 9.17% | 0.05397 | 0.07319 | 0.05348 | 49,916.00 |
| 07 5월(5) 2024 | 0.05399 | 0.00251 | 4.88% | 0.05157 | 0.05413 | 0.05013 | 52,951.00 |
| 06 5월(5) 2024 | 0.05148 | 0.00339 | 7.05% | 0.04814 | 0.05258 | 0.04738 | 64,828.00 |
| 05 5월(5) 2024 | 0.04809 | 0.00341 | 7.63% | 0.04465 | 0.04811 | 0.04359 | 119,123.00 |
| 04 5월(5) 2024 | 0.04468 | 0.00328 | 7.92% | 0.04138 | 0.04513 | 0.03929 | 65,251.00 |
| 03 5월(5) 2024 | 0.0414 | 0.00008 | 0.19% | 0.04125 | 0.04455 | 0.0396 | 63,922.00 |
| 02 5월(5) 2024 | 0.04132 | -0.0068 | -14.13% | 0.04799 | 0.04932 | 0.04132 | 50,753.00 |
| 01 5월(5) 2024 | 0.04812 | -0.00386 | -7.43% | 0.05198 | 0.05329 | 0.0467 | 50,805.00 |
| 30 4월(4) 2024 | 0.05198 | 0.00045 | 0.87% | 0.0644 | 0.06453 | 0.05131 | 122,746.00 |
| 29 4월(4) 2024 | 0.05153 | -0.00034 | -0.66% | 0.05188 | 0.0561 | 0.05047 | 52,348.00 |
| 28 4월(4) 2024 | 0.05187 | 0.00154 | 3.06% | 0.05037 | 0.05259 | 0.0471 | 59,194.00 |
| 27 4월(4) 2024 | 0.05033 | -0.00569 | -10.16% | 0.05606 | 0.05703 | 0.05032 | 80,478.00 |
| 26 4월(4) 2024 | 0.05602 | 0.00405 | 7.79% | 0.05178 | 0.0568 | 0.05006 | 38,081.00 |
| 25 4월(4) 2024 | 0.05197 | -0.00381 | -6.83% | 0.05604 | 0.05857 | 0.05057 | 39,723.00 |
| 24 4월(4) 2024 | 0.05578 | -0.00211 | -3.64% | 0.05794 | 0.05885 | 0.05465 | 41,950.00 |
| 23 4월(4) 2024 | 0.05789 | -0.00086 | -1.46% | 0.0644 | 0.06453 | 0.05617 | 103,659.00 |
| 22 4월(4) 2024 | 0.05875 | -0.00164 | -2.72% | 0.06028 | 0.0613 | 0.05711 | 121,081.00 |
| 21 4월(4) 2024 | 0.06039 | -0.0056 | -8.49% | 0.06589 | 0.06672 | 0.05791 | 166,222.00 |
| 20 4월(4) 2024 | 0.06599 | 0.00154 | 2.39% | 0.0644 | 0.06669 | 0.05912 | 208,421.00 |
