Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPEUR | 암호화폐 | 28,092,222,363 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01129 | -2.29% | 0.48103 | 0.48053 | 0.48085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4919 | 0.49251 | 0.47503 | 0.49232 | 0.300 - 0.830 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:08:39 | 162.91 | 0.48103 | EUR |
XRPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.47297 | 0.5368 | 0.46841 | 42,018,193.26 | 0.00806 | 1.70% |
| 1개월 | 0.583 | 0.59199 | 0.300 | 53,039,780.72 | -0.10197 | -17.49% |
| 3개월 | 0.4719 | 0.68091 | 0.300 | 51,449,857.28 | 0.00913 | 1.93% |
| 6개월 | 0.5242 | 0.705 | 0.300 | 46,613,725.66 | -0.04317 | -8.24% |
| 1년 | 0.4191 | 0.830 | 0.300 | 46,312,044.90 | 0.06193 | 14.78% |
| 3년 | 1.14 | 1.47 | 0.2732 | 49,889,848.84 | -0.65897 | -57.80% |
| 5년 | 0.26588 | 1.65 | 0.09901 | 46,053,498.70 | 0.21515 | 80.92% |
XRPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.49263 | 0.00253 | 0.52% | 0.490 | 0.49971 | 0.48206 | 53,481,689.00 |
| 26 4월(4) 2024 | 0.4901 | -0.002 | -0.41% | 0.4932 | 0.4967 | 0.48064 | 51,700,364.00 |
| 25 4월(4) 2024 | 0.4921 | -0.0182 | -3.57% | 0.510 | 0.5171 | 0.48719 | 66,985,840.00 |
| 24 4월(4) 2024 | 0.5103 | -0.0119 | -2.28% | 0.5225 | 0.5237 | 0.5079 | 49,738,001.00 |
| 23 4월(4) 2024 | 0.5222 | 0.02954 | 6.00% | 0.49999 | 0.5368 | 0.4904 | 36,787,696.00 |
| 22 4월(4) 2024 | 0.49266 | -0.00434 | -0.87% | 0.49465 | 0.50513 | 0.48695 | 23,917,996.00 |
| 21 4월(4) 2024 | 0.497 | 0.02236 | 4.71% | 0.47297 | 0.4997 | 0.46841 | 11,515,764.00 |
| 20 4월(4) 2024 | 0.47464 | 0.00202 | 0.43% | 0.47281 | 0.48016 | 0.43991 | 93,906,735.00 |
| 19 4월(4) 2024 | 0.47262 | 0.00824 | 1.77% | 0.4645 | 0.4754 | 0.45494 | 48,213,629.00 |
| 18 4월(4) 2024 | 0.46438 | -0.00343 | -0.73% | 0.46681 | 0.4784 | 0.44369 | 80,840,292.00 |
| 17 4월(4) 2024 | 0.46781 | -0.00062 | -0.13% | 0.46763 | 0.47412 | 0.44874 | 73,008,396.00 |
| 16 4월(4) 2024 | 0.46843 | -0.0073 | -1.53% | 0.47259 | 0.48802 | 0.300 | 78,732,039.00 |
| 15 4월(4) 2024 | 0.47573 | 0.01733 | 3.78% | 0.45926 | 0.490 | 0.4398 | 55,826,842.00 |
| 14 4월(4) 2024 | 0.4584 | -0.06138 | -11.81% | 0.517 | 0.530 | 0.400 | 68,647,716.00 |
| 13 4월(4) 2024 | 0.51978 | -0.04765 | -8.40% | 0.56722 | 0.5762 | 0.47664 | 94,516,936.00 |
| 12 4월(4) 2024 | 0.56743 | -0.00688 | -1.20% | 0.57285 | 0.57818 | 0.56231 | 58,524,633.00 |
| 11 4월(4) 2024 | 0.57431 | 0.00927 | 1.64% | 0.56416 | 0.57753 | 0.54916 | 67,505,738.00 |
| 10 4월(4) 2024 | 0.56504 | -0.00204 | -0.36% | 0.56652 | 0.59199 | 0.55397 | 83,482,487.00 |
| 09 4월(4) 2024 | 0.56708 | 0.01795 | 3.27% | 0.54851 | 0.57671 | 0.5425 | 57,243,491.00 |
| 08 4월(4) 2024 | 0.54913 | 0.00163 | 0.30% | 0.548 | 0.557 | 0.5437 | 15,451,632.00 |
| 07 4월(4) 2024 | 0.5475 | 0.0048 | 0.88% | 0.54178 | 0.5537 | 0.54047 | 6,183,226.00 |
| 06 4월(4) 2024 | 0.5427 | -0.00479 | -0.87% | 0.5485 | 0.54872 | 0.52501 | 55,995,697.00 |
| 05 4월(4) 2024 | 0.54749 | 0.01549 | 2.91% | 0.53064 | 0.56843 | 0.51885 | 68,166,928.00 |
| 04 4월(4) 2024 | 0.532 | -0.01267 | -2.33% | 0.54548 | 0.55179 | 0.52338 | 52,401,627.00 |
| 03 4월(4) 2024 | 0.54467 | -0.02572 | -4.51% | 0.56979 | 0.5766 | 0.53824 | 64,676,907.00 |
| 02 4월(4) 2024 | 0.57039 | -0.01251 | -2.15% | 0.58262 | 0.587 | 0.55401 | 46,008,402.00 |
| 01 4월(4) 2024 | 0.5829 | 0.00685 | 1.19% | 0.57645 | 0.5844 | 0.57574 | 4,655,807.00 |
| 31 3월(3) 2024 | 0.57605 | -0.00925 | -1.58% | 0.583 | 0.59038 | 0.57334 | 16,997,337.00 |
| 30 3월(3) 2024 | 0.5853 | 0.00639 | 1.10% | 0.57765 | 0.5982 | 0.565 | 30,884,046.00 |
| 29 3월(3) 2024 | 0.57891 | 0.01352 | 2.39% | 0.56631 | 0.59019 | 0.55702 | 63,781,771.00 |
| 28 3월(3) 2024 | 0.56539 | -0.01801 | -3.09% | 0.5826 | 0.58566 | 0.55933 | 71,653,359.00 |
