Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBTC | 암호화폐 | 28,354,103,635 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000816 | 0.00000812 | 0.00000817 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000816 | 0.00000822 | 0.00000814 | 0.00000816 | 0.00000681 - 0.00002970 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:12:54 | 40.00 | 0.00000816 | BTC |
XRPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000814 | 0.00000860 | 0.00000804 | 24,588,329.33 | 0.00000002 | 0.25% |
| 1개월 | 0.00000893 | 0.00000922 | 0.00000681 | 37,745,908.31 | -0.00000077 | -8.62% |
| 3개월 | 0.00001208 | 0.00001216 | 0.00000681 | 39,999,698.94 | -0.00000392 | -32.45% |
| 6개월 | 0.00001604 | 0.00002087 | 0.00000681 | 35,511,423.95 | -0.00000788 | -49.13% |
| 1년 | 0.00001587 | 0.00002970 | 0.00000681 | 33,780,254.98 | -0.00000771 | -48.58% |
| 3년 | 0.00002559 | 0.00003909 | 0.00000100 | 79,559,777.02 | -0.00001743 | -68.11% |
| 5년 | 0.00005648 | 5,255.38000000 | 0.00000100 | 176,880,018.55 | -0.00004832 | -85.55% |
XRPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000817 | -0.00000008 | -0.97% | 0.00000825 | 0.00000827 | 0.00000812 | 16,332,990.00 |
| 27 4월(4) 2024 | 0.00000825 | 0.00000010 | 1.23% | 0.00000814 | 0.00000831 | 0.00000808 | 25,053,677.00 |
| 26 4월(4) 2024 | 0.00000815 | -0.00000005 | -0.61% | 0.00000821 | 0.00000824 | 0.00000809 | 21,267,292.00 |
| 25 4월(4) 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000821 | 0.00000841 | 0.00000809 | 33,496,976.00 |
| 24 4월(4) 2024 | 0.00000821 | -0.00000010 | -1.20% | 0.00000833 | 0.00000837 | 0.00000816 | 30,907,142.00 |
| 23 4월(4) 2024 | 0.00000831 | 0.00000023 | 2.85% | 0.00000812 | 0.00000860 | 0.00000804 | 29,267,826.00 |
| 22 4월(4) 2024 | 0.00000808 | -0.00000007 | -0.86% | 0.00000814 | 0.00000826 | 0.00000805 | 15,792,399.00 |
| 21 4월(4) 2024 | 0.00000815 | 0.00000027 | 3.43% | 0.00000787 | 0.00000827 | 0.00000784 | 27,943,760.00 |
| 20 4월(4) 2024 | 0.00000788 | -0.00000004 | -0.51% | 0.00000792 | 0.00000793 | 0.00000765 | 46,935,063.00 |
| 19 4월(4) 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000809 | 0.00000810 | 0.00000783 | 25,732,011.00 |
| 18 4월(4) 2024 | 0.00000807 | 0.00000027 | 3.46% | 0.00000779 | 0.00000818 | 0.00000772 | 41,771,274.00 |
| 17 4월(4) 2024 | 0.00000780 | -0.00000003 | -0.38% | 0.00000785 | 0.00000798 | 0.00000770 | 42,930,997.00 |
| 16 4월(4) 2024 | 0.00000783 | 0.00000016 | 2.09% | 0.00000767 | 0.00000788 | 0.00000756 | 44,154,762.00 |
| 15 4월(4) 2024 | 0.00000767 | 0.00000021 | 2.82% | 0.00000750 | 0.00000775 | 0.00000735 | 73,932,674.00 |
| 14 4월(4) 2024 | 0.00000746 | -0.00000070 | -8.58% | 0.00000815 | 0.00000819 | 0.00000681 | 145,705,251.00 |
| 13 4월(4) 2024 | 0.00000816 | -0.00000052 | -5.99% | 0.00000870 | 0.00000871 | 0.00000752 | 73,150,353.00 |
| 12 4월(4) 2024 | 0.00000868 | -0.00000007 | -0.80% | 0.00000875 | 0.00000883 | 0.00000863 | 21,012,963.00 |
| 11 4월(4) 2024 | 0.00000875 | -0.00000012 | -1.35% | 0.00000889 | 0.00000898 | 0.00000869 | 32,814,474.00 |
| 10 4월(4) 2024 | 0.00000887 | 0.00000027 | 3.14% | 0.00000859 | 0.00000909 | 0.00000857 | 46,019,187.00 |
| 09 4월(4) 2024 | 0.00000860 | 0.00000003 | 0.35% | 0.00000858 | 0.00000875 | 0.00000837 | 37,162,287.00 |
| 08 4월(4) 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000861 | 0.00000868 | 0.00000848 | 13,995,619.00 |
| 07 4월(4) 2024 | 0.00000861 | -0.00000004 | -0.46% | 0.00000866 | 0.00000875 | 0.00000856 | 12,915,353.00 |
| 06 4월(4) 2024 | 0.00000865 | -0.00000001 | -0.12% | 0.00000866 | 0.00000875 | 0.00000848 | 22,958,715.00 |
| 05 4월(4) 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000871 | 0.00000922 | 0.00000861 | 49,536,077.00 |
| 04 4월(4) 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000895 | 0.00000898 | 0.00000863 | 26,595,910.00 |
| 03 4월(4) 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000878 | 0.00000906 | 0.00000875 | 55,789,464.00 |
| 02 4월(4) 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000883 | 0.00000893 | 0.00000868 | 32,674,590.00 |
| 01 4월(4) 2024 | 0.00000882 | -0.00000008 | -0.90% | 0.00000893 | 0.00000895 | 0.00000882 | 11,036,333.00 |
| 31 3월(3) 2024 | 0.00000890 | -0.00000011 | -1.22% | 0.00000902 | 0.00000910 | 0.00000887 | 18,794,176.00 |
| 30 3월(3) 2024 | 0.00000901 | 0.00000018 | 2.04% | 0.00000882 | 0.00000917 | 0.00000872 | 39,094,616.00 |
| 29 3월(3) 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000880 | 0.00000901 | 0.00000871 | 45,352,728.00 |
