MasterXribaXRAM

US$ 0.015599

0.000247

(

1.61%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1846

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015991

교환

UNSW

매도

US$ 0.01622

마지막 거래 시간

20:02:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.577149

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005666

완전히 희석된 시가총액

US$ 4,289,725

창세기 날짜

20/02/2018

일 범위 0.015264-0.016025

52주 범위 0.010287-0.019581

순환 공급량 275,000,000 / 275,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRA/ETH	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	ETH	1	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01646479	-0.00086579	-5.25843329918	0.01511093	0.01780993	0	CX
4	0.01854065	-0.00294165	-15.8659486048	0.01486103	0.01958085	0	CX
12	0.01094834	0.00465066	42.4782204426	0.01079932	0.01958085	0	CX
26	0.01460922	0.00098978	6.77503658648	0.01028731	0.01958085	0	CX
52	0.01119857	0.00440043	39.2945706461	0.01028731	0.01958085	0	CX
156	0.01746644	-0.00186744	-10.6915891275	0.00405113	0.01958085	0.05188387	CX
260	0	0	0	0	0.6512989	0.10611857	CX

Xriba is a protocol to add transparency to corporate cash flows, making them available on the public blockchain.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736466600	0.01532486	-0.000559	-3.52	0.01585004	0.0160021	0.01511093
1736380200	0.01588371	-0.000225	-1.40	0.01612746	0.01627729	0.01532577
1736293800	0.01610891	-0.001475	-8.39	0.01759791	0.01765224	0.01601928
1736207400	0.0175835	0.00022257	1.28	0.01591167	0.01780993	0.01579757
1736121000	0.01736093	-8.4E-5	-0.48	0.01743687	0.01750175	0.01717815
1736034600	0.01744522	0.00024933	1.45	0.0172041	0.01750408	0.01705212
1735948200	0.01719589	0.00075571	4.60	0.01646479	0.01730284	0.01634163
1735861800	0.01644018	0.00045663	2.86	0.01591167	0.01665082	0.01579757
1735775400	0.01598355	8.6E-5	0.54	0.01591167	0.01605892	0.01579757
1735689000	0.01589788	-9.7E-5	-0.61	0.01600869	0.01641967	0.01580434
1735602600	0.0159949	-8.0E-6	-0.05	0.01588949	0.01636367	0.015742
1735516200	0.01600311	-0.000192	-1.19	0.01619329	0.01624571	0.01585175
1735429800	0.01619486	0.00033309	2.10	0.01588152	0.01624218	0.01585462
1735343400	0.01586177	-2.2E-5	-0.14	0.01588949	0.01636367	0.01576547
1735257000	0.01588362	-0.000774	-4.65	0.01672462	0.01674622	0.01575368
1735170600	0.01665717	-7.0E-6	-0.04	0.01663189	0.01688909	0.0164191
1735084200	0.01666428	0.00037054	2.27	0.01629055	0.01685178	0.01601999
1734997800	0.01629374	0.00068115	4.36	0.01630214	0.01649838	0.01486103
1734911400	0.01561259	-0.000292	-1.84	0.01597515	0.01618184	0.01549138
1734825000	0.01590465	-0.000628	-3.80	0.01656954	0.01694866	0.01570713
1734738600	0.01653291	0.00012254	0.75	0.01630214	0.01664372	0.01486103
1734652200	0.01641037	-0.000885	-5.12	0.01726186	0.01772565	0.01591052
1734565800	0.01729511	-0.001212	-6.55	0.01854404	0.01861649	0.01728056
1734479400	0.01850683	-0.000557	-2.92	0.01896537	0.01927576	0.01836397
1734393000	0.01906387	0.00020854	1.11	0.01828417	0.01958085	0.01800889
1734306600	0.01885533	0.00041676	2.26	0.01846948	0.01885533	0.01829461
1734220200	0.01843857	-0.000177	-0.95	0.01865213	0.01880811	0.01824758
1734133800	0.01861511	0.00011763	0.64	0.01854065	0.01890656	0.01839269
1734047400	0.01849748	0.0002074	1.13	0.01828727	0.01900811	0.01813449
1733961000	0.01829008	0.00102512	5.94	0.01734453	0.01836812	0.01700404
1733874600	0.01726496	-0.000433	-2.45	0.01764136	0.01801023	0.01678448
1733788200	0.01769832	-0.001349	-7.08	0.01828417	0.01885437	0.01696984
1733701800	0.01904761	-6.9E-5	-0.36	0.01909693	0.01914224	0.01876999
1733615400	0.01911625	-4.3E-5	-0.22	0.01909931	0.0191929	0.01898231
1733529000	0.0191597	0.00107754	5.96	0.01807591	0.01951884	0.01806833
1733442600	0.01808216	-0.000207	-1.13	0.01828417	0.01885437	0.01784275
1733356200	0.01828899	0.00101225	5.86	0.01727059	0.01858568	0.01727059
1733269800	0.01727674	-8.4E-5	-0.48	0.01734896	0.01750766	0.01679192
1733183400	0.01736089	-0.000348	-1.97	0.01769522	0.01793095	0.0170475
1733097000	0.01770929	3.9E-5	0.22	0.01772179	0.01786093	0.01747255
1733010600	0.01767075	0.00052251	3.05	0.01710827	0.01781013	0.01705837
1732924200	0.01714824	6.7E-5	0.39	0.01708323	0.01740277	0.01688656
1732837800	0.01708122	-0.000404	-2.31	0.01741546	0.01745199	0.01686633
1732751400	0.01748534	0.00161942	10.21	0.01590279	0.01757053	0.01574829
1732665000	0.01586592	-0.000421	-2.58	0.01628005	0.0165123	0.01552305
1732578600	0.01628721	0.00024776	1.54	0.01485196	0.01687926	0.0144799
1732492200	0.01603945	-0.000182	-1.12	0.01629303	0.01647014	0.01570217
1732405800	0.01622157	0.00036476	2.30	0.01588767	0.01669251	0.01585037
1732319400	0.01585681	-0.000235	-1.46	0.01604074	0.01635814	0.01559756
1732233000	0.01609145	0.00141526	9.64	0.01466956	0.01614549	0.01448758
1732146600	0.01467619	-0.000175	-1.18	0.01485196	0.01507749	0.0144799
1732060200	0.01485072	-0.000499	-3.25	0.01534032	0.01534032	0.0146697
1731973800	0.01534981	0.00069738	4.76	0.0146573	0.01534981	0.01438841
1731887400	0.01465243	-0.000267	-1.79	0.01496172	0.01506952	0.01454668
1731801000	0.01491922	0.00015407	1.04	0.01471969	0.01535033	0.01466455
1731714600	0.01476515	0.00017816	1.22	0.0146573	0.01493463	0.01438541
1731628200	0.01458699	-0.000653	-4.28	0.01522426	0.01546629	0.01448954
1731541800	0.01523967	-0.000266	-1.72	0.0154795	0.01591772	0.01488812
1731455400	0.01550574	-0.000542	-3.38	0.01600692	0.01640827	0.01534499
1731369000	0.01604818	0.00084691	5.57	0.01518376	0.01614077	0.01488096
1731282600	0.01520127	0.00023406	1.56	0.01486823	0.01548456	0.01475957
1731196200	0.01496721	0.0008515	6.03	0.01412587	0.0150596	0.01412344
1731109800	0.01411571	0.00027857	2.01	0.01398301	0.01423835	0.01378921
1731023400	0.01383714	0.00084777	6.53	0.01293819	0.01392539	0.01290127
1730937000	0.01298937	0.00141115	12.19	0.01157445	0.01308854	0.01156992
1730850600	0.01157822	0.00016676	1.46	0.01148558	0.01182039	0.01136104
1730764200	0.01141146	-0.00031	-2.64	0.01094834	0.01270947	0.01079932
1730677800	0.01172108	-0.000143	-1.21	0.01189666	0.011898	0.01150018
1730591400	0.01186361	-0.000114	-0.95	0.01199554	0.01202927	0.01181176
1730505000	0.01197799	-3.1E-5	-0.26	0.01202745	0.01233169	0.01179673
1730418600	0.01200914	-0.000679	-5.35	0.01268629	0.01272244	0.01195352
1730332200	0.01268858	0.00012002	0.95	0.0125667	0.01296338	0.01242942
1730245800	0.01256856	0.00033223	2.72	0.01223276	0.01278627	0.01221587
1730159400	0.01223633	0.00028243	2.36	0.01094834	0.01270947	0.01079932
1730073000	0.0119539	0.0001265	1.07	0.01181319	0.01203356	0.01174793
1729986600	0.0118274	0.00031439	2.73	0.0116241	0.01192934	0.01158494
1729900200	0.01151301	-0.000562	-4.65	0.01209562	0.01220151	0.01140173
1729813800	0.01207535	4.6E-5	0.38	0.01201744	0.01219808	0.01196783
1729727400	0.01202955	-0.000483	-3.86	0.01249759	0.01250937	0.01172971
1729641000	0.01251233	-0.000206	-1.62	0.0127357	0.0127357	0.01243453
1729554600	0.01271863	-0.000355	-2.72	0.01310824	0.01318847	0.01267565
1729468200	0.01307356	0.00043984	3.48	0.01264364	0.01313362	0.01257605
1729381800	0.01263372	2.9E-5	0.23	0.01259904	0.0126985	0.01255855
1729295400	0.01260462	0.00018941	1.53	0.01094834	0.01276146	0.01079932
1729209000	0.01241521	-3.6E-5	-0.29	0.01094834	0.01270947	0.01079932
1729122600	0.01245079	5.9E-5	0.48	0.01243162	0.01261168	0.0123666
1729036200	0.01239141	-0.000146	-1.16	0.01254095	0.012795	0.01214914
1728949800	0.01253708	0.0007652	6.50	0.01094834	0.01270947	0.01079932
1728863400	0.01177188	-4.1E-5	-0.35	0.01182487	0.01184061	0.01162425
1728777000	0.01181333	0.00020354	1.75	0.01163379	0.01186723	0.011618
1728690600	0.01160979	0.00024389	2.15	0.01136409	0.01178247	0.01135407
1728604200	0.0113659	6.9E-5	0.61	0.01131086	0.01150676	0.01111634