Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XPM/BTC | https://poloniex.com/exchange#BTC_XPM | BTC | 1 | https://poloniex.com/exchange#BTC_XPM | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XPM/BTC | https://www.southxchange.com/Market/Book/XPM/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/XPM/BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.10223737 | 0 | CX |
| 4 | 0.09362473 | -0.00128455 | -1.37201997805 | 0.07535146 | 0.10223737 | 0 | CX |
| 12 | 0.11572792 | -0.02338774 | -20.2092459624 | 0.07535146 | 0.1210122 | 0 | CX |
| 26 | 0.07021716 | 0.02212302 | 31.5065718978 | 0.06886273 | 0.1210122 | 0 | CX |
| 52 | 0.07447628 | 0.0178639 | 23.9860261549 | 0.05513593 | 0.1210122 | 0 | CX |
| 156 | 0.0577304 | 0.03460978 | 59.9507018832 | 0.00727073 | 0.2833435 | 5278.28536954 | CX |
| 260 | 0.02182798 | 0.0705122 | 323.035846652 | 0.00727073 | 0.43430009 | 35778.4157059 | CX |
XPM에 대해
Primecoin is cryptocurrency which is proof-of-work based on searching for prime numbers.
XPM 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.09473142 | 0.00219438 | 2.37 | 0.09258493 | 0.09525252 | 0.09190755 | 0 |
| 1744415400 | 0.09253704 | 0.00411013 | 4.65 | 0.08821726 | 0.09351414 | 0.08770113 | 0 |
| 1744329000 | 0.08842691 | -0.003371 | -3.67 | 0.09160179 | 0.09163588 | 0.08713868 | 0 |
| 1744242600 | 0.09179748 | -0.010264 | -10.06 | 0.07606154 | 0.10223737 | 0.07535146 | 0 |
| 1744156200 | 0.10206151 | 0 | 0.00 | 0.07606154 | 0.10223737 | 0.07535146 | 0 |
| 1744069800 | 0.10206151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10206151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10206151 | 0.0089947 | 9.66 | 0.07606154 | 0.10223737 | 0.07535146 | 0 |
| 1743810600 | 0.09306681 | 0.00065317 | 0.71 | 0.09234178 | 0.09399091 | 0.09063934 | 0 |
| 1743724200 | 0.09241364 | 0.00073737 | 0.80 | 0.09155262 | 0.09300798 | 0.09016851 | 0 |
| 1743637800 | 0.09167627 | -0.002854 | -3.02 | 0.09454258 | 0.09795918 | 0.09137321 | 0 |
| 1743551400 | 0.09453023 | 0.00302832 | 3.31 | 0.09163128 | 0.09489549 | 0.09148583 | 0 |
| 1743465000 | 0.09150191 | 0.00016485 | 0.18 | 0.07606154 | 0.10223737 | 0.07535146 | 0 |
| 1743378600 | 0.09133706 | -0.000235 | -0.26 | 0.09167432 | 0.09269422 | 0.09053083 | 0 |
| 1743292200 | 0.09157254 | -0.002027 | -2.17 | 0.09362592 | 0.09386561 | 0.09068055 | 0 |
| 1743205800 | 0.09359967 | -0.003117 | -3.22 | 0.09671867 | 0.09712004 | 0.09277949 | 0 |
| 1743119400 | 0.09671701 | 0.00028051 | 0.29 | 0.0964459 | 0.09741764 | 0.09533383 | 0 |
| 1743033000 | 0.0964365 | -0.000582 | -0.60 | 0.09696954 | 0.09801009 | 0.09535011 | 0 |
| 1742946600 | 0.09701897 | 0.00016206 | 0.17 | 0.09714382 | 0.09827365 | 0.09586935 | 0 |
| 1742860200 | 0.09685691 | 0.00173727 | 1.83 | 0.09541041 | 0.09849386 | 0.09499265 | 0 |
| 1742773800 | 0.09511964 | 0.00211675 | 2.28 | 0.0931674 | 0.09528908 | 0.0931674 | 0 |
| 1742687400 | 0.09300289 | -0.00031 | -0.33 | 0.09327129 | 0.09376797 | 0.09290623 | 0 |
| 1742601000 | 0.09331293 | -0.00014 | -0.15 | 0.09338569 | 0.09410153 | 0.09235161 | 0 |
| 1742514600 | 0.09345336 | -0.002966 | -3.08 | 0.09672649 | 0.09706276 | 0.09282814 | 0 |
| 1742428200 | 0.09641969 | 0.00464905 | 5.07 | 0.09177726 | 0.09657 | 0.09168824 | 0 |
| 1742341800 | 0.09177064 | -0.001594 | -1.71 | 0.09330476 | 0.09330476 | 0.0901289 | 0 |
| 1742255400 | 0.09336489 | 0.001682 | 1.83 | 0.07606154 | 0.10223737 | 0.07535146 | 0 |
| 1742169000 | 0.09168289 | -0.001996 | -2.13 | 0.09362473 | 0.09420053 | 0.0910412 | 0 |
| 1742082600 | 0.09367851 | 0.00041819 | 0.45 | 0.09329305 | 0.09400634 | 0.09289205 | 0 |
| 1741996200 | 0.09326032 | 0.0032461 | 3.61 | 0.08995136 | 0.09460766 | 0.0897493 | 0 |
| 1741909800 | 0.09001422 | -0.002879 | -3.10 | 0.0929711 | 0.09357427 | 0.08870796 | 0 |
| 1741823400 | 0.09289278 | 0.00113753 | 1.24 | 0.09196338 | 0.09365198 | 0.08960502 | 0 |
| 1741737000 | 0.09175525 | 0.00418186 | 4.78 | 0.08710578 | 0.09262295 | 0.08532245 | 0 |
| 1741650600 | 0.08757339 | -0.001739 | -1.95 | 0.07606154 | 0.10223737 | 0.07535146 | 0 |
| 1741564200 | 0.08931256 | -0.006274 | -6.56 | 0.09563151 | 0.09594115 | 0.088911 | 0 |
| 1741477800 | 0.0955865 | -0.000603 | -0.63 | 0.09623658 | 0.09640392 | 0.0946795 | 0 |
| 1741391400 | 0.09618968 | -0.003742 | -3.74 | 0.07606154 | 0.10223737 | 0.07535146 | 0 |
| 1741305000 | 0.09993164 | -0.000848 | -0.84 | 0.10078377 | 0.10298698 | 0.09754245 | 0 |
| 1741218600 | 0.10078007 | 0.00382219 | 3.94 | 0.09682252 | 0.10098327 | 0.09594334 | 0 |
| 1741132200 | 0.09695788 | 0.00109479 | 1.14 | 0.09549392 | 0.09867561 | 0.09069933 | 0 |
| 1741045800 | 0.09586309 | -0.008723 | -8.34 | 0.07606154 | 0.10390832 | 0.07535146 | 0 |
| 1740959400 | 0.10458651 | 0.00934951 | 9.82 | 0.09557808 | 0.10552066 | 0.09436037 | 0 |
| 1740873000 | 0.095237 | 0.00148745 | 1.59 | 0.09347311 | 0.09602649 | 0.09305894 | 0 |
| 1740786600 | 0.09374955 | -0.000168 | -0.18 | 0.0940059 | 0.09444513 | 0.08692616 | 0 |
| 1740700200 | 0.09391764 | 0.00081172 | 0.87 | 0.09354318 | 0.09638348 | 0.09172956 | 0 |
| 1740613800 | 0.09310592 | -0.005412 | -5.49 | 0.09838178 | 0.09907562 | 0.09121105 | 0 |
| 1740527400 | 0.09851813 | -0.003472 | -3.40 | 0.10150081 | 0.10268363 | 0.09545897 | 0 |
| 1740441000 | 0.1019902 | -0.004575 | -4.29 | 0.07606154 | 0.10674479 | 0.07535146 | 0 |
| 1740354600 | 0.10656523 | -0.000669 | -0.62 | 0.10719604 | 0.10729112 | 0.10574738 | 0 |
| 1740268200 | 0.10723411 | 0.00054264 | 0.51 | 0.10653783 | 0.10752677 | 0.1063082 | 0 |
| 1740181800 | 0.10669147 | -0.002551 | -2.34 | 0.1091346 | 0.1104224 | 0.10529079 | 0 |
| 1740095400 | 0.10924296 | 0.00204148 | 1.90 | 0.10725985 | 0.1096039 | 0.10706445 | 0 |
| 1740009000 | 0.10720148 | 0.00130616 | 1.23 | 0.10608688 | 0.10747407 | 0.10547917 | 0 |
| 1739922600 | 0.10589532 | -0.000411 | -0.39 | 0.10640867 | 0.10718951 | 0.10366768 | 0 |
| 1739836200 | 0.10630592 | -0.000417 | -0.39 | 0.07606154 | 0.10762437 | 0.07535146 | 0 |
| 1739749800 | 0.10672309 | -0.001599 | -1.48 | 0.10839002 | 0.10848735 | 0.10666338 | 0 |
| 1739663400 | 0.10832259 | 0.00020421 | 0.19 | 0.10818053 | 0.10871086 | 0.10797259 | 0 |
| 1739577000 | 0.10811838 | 0.00090759 | 0.85 | 0.10733006 | 0.10974416 | 0.10691739 | 0 |
| 1739490600 | 0.10721079 | -0.001195 | -1.10 | 0.10866008 | 0.10886043 | 0.10576583 | 0 |
| 1739404200 | 0.10840541 | 0.0020675 | 1.94 | 0.10628243 | 0.10888758 | 0.10450166 | 0 |
| 1739317800 | 0.10633791 | -0.001759 | -1.63 | 0.10822124 | 0.10933498 | 0.10531329 | 0 |
| 1739231400 | 0.10809708 | 0.00113018 | 1.06 | 0.07606154 | 0.10911525 | 0.07535146 | 0 |
| 1739145000 | 0.1069669 | -0.000261 | -0.24 | 0.10711426 | 0.108021 | 0.10519236 | 0 |
| 1739058600 | 0.10722836 | 9.1E-5 | 0.08 | 0.10716573 | 0.10753342 | 0.10623653 | 0 |
| 1738972200 | 0.10713772 | 5.9E-5 | 0.06 | 0.10719922 | 0.11118736 | 0.1062525 | 0 |
| 1738885800 | 0.1070789 | -9.4E-5 | -0.09 | 0.10724949 | 0.11006088 | 0.10630894 | 0 |
| 1738799400 | 0.1071732 | -0.001609 | -1.48 | 0.10856885 | 0.10997629 | 0.1067708 | 0 |
| 1738713000 | 0.1087823 | -0.004063 | -3.60 | 0.11271795 | 0.11294821 | 0.106893 | 0 |
| 1738626600 | 0.11284565 | 0.00448992 | 4.14 | 0.07606154 | 0.113775 | 0.07535146 | 0 |
| 1738540200 | 0.10835573 | -0.003456 | -3.09 | 0.11160254 | 0.1126004 | 0.10684044 | 0 |
| 1738453800 | 0.11181217 | -0.001769 | -1.56 | 0.11358072 | 0.11404218 | 0.11130932 | 0 |
| 1738367400 | 0.11358088 | -0.002973 | -2.55 | 0.11630643 | 0.1175637 | 0.1127365 | 0 |
| 1738281000 | 0.11655376 | 0.00130232 | 1.13 | 0.11514871 | 0.11808396 | 0.11477751 | 0 |
| 1738194600 | 0.11525144 | 0.00299223 | 2.67 | 0.1124794 | 0.11634543 | 0.1124641 | 0 |
| 1738108200 | 0.11225921 | -0.000725 | -0.64 | 0.11361392 | 0.11492538 | 0.11127226 | 0 |
| 1738021800 | 0.11298462 | -0.00133 | -1.16 | 0.07606154 | 0.11618136 | 0.07535146 | 0 |
| 1737935400 | 0.11431462 | -0.002107 | -1.81 | 0.11625115 | 0.1169469 | 0.11406162 | 0 |
| 1737849000 | 0.11642201 | 0.00015816 | 0.14 | 0.11624703 | 0.1168527 | 0.1156243 | 0 |
| 1737762600 | 0.11626385 | 0.00081006 | 0.70 | 0.11540072 | 0.11897136 | 0.114067 | 0 |
| 1737676200 | 0.11545379 | 0.00010847 | 0.09 | 0.11504493 | 0.11846469 | 0.11241117 | 0 |
| 1737589800 | 0.11534532 | -0.002196 | -1.87 | 0.11785181 | 0.11796925 | 0.11470516 | 0 |
| 1737503400 | 0.11754141 | 0.00425483 | 3.76 | 0.11325005 | 0.1190539 | 0.11112145 | 0 |
| 1737417000 | 0.11328658 | 0.0007461 | 0.66 | 0.07606154 | 0.1210122 | 0.07535146 | 0 |
| 1737330600 | 0.11254048 | -0.00324 | -2.80 | 0.11572792 | 0.11795271 | 0.11068479 | 0 |
| 1737244200 | 0.11578043 | 8.3E-5 | 0.07 | 0.11577035 | 0.11643571 | 0.11354833 | 0 |
| 1737157800 | 0.1156977 | 0.00467139 | 4.21 | 0.11101111 | 0.11755644 | 0.11101111 | 0 |
| 1737071400 | 0.11102631 | -0.00016 | -0.14 | 0.1114499 | 0.11168139 | 0.10806066 | 0 |
| 1736985000 | 0.11118603 | 0.00393152 | 3.67 | 0.10710128 | 0.11151146 | 0.10710128 | 0 |
| 1736898600 | 0.10725451 | 0.00253821 | 2.42 | 0.10490421 | 0.10801512 | 0.1047157 | 0 |
| 1736812200 | 0.1047163 | -7.2E-5 | -0.07 | 0.07606154 | 0.10509647 | 0.07535146 | 0 |
| 1736725800 | 0.10478821 | -0.000162 | -0.15 | 0.10497275 | 0.10585144 | 0.10398006 | 0 |
| 1736639400 | 0.10495055 | -0.000212 | -0.20 | 0.10512468 | 0.10540173 | 0.10415739 | 0 |
