Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParallelChain | XPLLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.14% | 0.04176 | 0.04167 | 0.04184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0417 | 0.0418 | 0.04167 | 0.0417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:59:24 | 252.42 | 0.04176 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 496.83 | 11,897.81 | XPLL | |||
XPLLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.0417 | -0.00356 | -7.87% | 0.04526 | 0.04526 | 0.04104 | 395,652.00 |
| 19 5월(5) 2024 | 0.04526 | 0.00025 | 0.56% | 0.04501 | 0.05086 | 0.0438 | 340,262.00 |
| 18 5월(5) 2024 | 0.04501 | 0.00457 | 11.30% | 0.04044 | 0.04779 | 0.04044 | 343,260.00 |
| 17 5월(5) 2024 | 0.04044 | -0.00698 | -14.72% | 0.04742 | 0.05181 | 0.040 | 355,873.00 |
| 16 5월(5) 2024 | 0.04742 | 0.00315 | 7.12% | 0.04427 | 0.0478 | 0.04121 | 314,888.00 |
| 15 5월(5) 2024 | 0.04427 | -0.0036 | -7.52% | 0.04787 | 0.04842 | 0.04245 | 305,216.00 |
| 14 5월(5) 2024 | 0.04787 | 0.00079 | 1.68% | 0.04353 | 0.050 | 0.04273 | 375,453.00 |
| 13 5월(5) 2024 | 0.04708 | 0.00227 | 5.07% | 0.04481 | 0.04891 | 0.04282 | 333,163.00 |
| 12 5월(5) 2024 | 0.04481 | 0.00087 | 1.98% | 0.04394 | 0.04889 | 0.041 | 385,648.00 |
| 11 5월(5) 2024 | 0.04394 | -0.0043 | -8.91% | 0.04824 | 0.04824 | 0.0421 | 370,214.00 |
| 10 5월(5) 2024 | 0.04824 | 0.00212 | 4.60% | 0.04612 | 0.0515 | 0.046 | 281,188.00 |
| 09 5월(5) 2024 | 0.04612 | 0.00087 | 1.92% | 0.04525 | 0.05212 | 0.04525 | 360,715.00 |
| 08 5월(5) 2024 | 0.04525 | -0.00216 | -4.56% | 0.04741 | 0.04959 | 0.04251 | 292,760.00 |
| 07 5월(5) 2024 | 0.04741 | 0.00148 | 3.22% | 0.04625 | 0.05269 | 0.044 | 375,994.00 |
| 06 5월(5) 2024 | 0.04593 | -0.00607 | -11.67% | 0.052 | 0.05207 | 0.041 | 377,773.00 |
| 05 5월(5) 2024 | 0.052 | 0.00323 | 6.62% | 0.04877 | 0.05258 | 0.04727 | 198,915.00 |
| 04 5월(5) 2024 | 0.04877 | 0.00193 | 4.12% | 0.04684 | 0.05004 | 0.04551 | 286,371.00 |
| 03 5월(5) 2024 | 0.04684 | -0.00064 | -1.35% | 0.04748 | 0.04834 | 0.04547 | 251,611.00 |
| 02 5월(5) 2024 | 0.04748 | -0.00198 | -4.00% | 0.04946 | 0.065 | 0.04056 | 222,234.00 |
| 01 5월(5) 2024 | 0.04946 | -0.00053 | -1.06% | 0.04999 | 0.05063 | 0.04425 | 465,612.00 |
| 30 4월(4) 2024 | 0.04999 | -0.00228 | -4.36% | 0.04353 | 0.05418 | 0.04273 | 459,050.00 |
| 29 4월(4) 2024 | 0.05227 | 0.00046 | 0.89% | 0.05181 | 0.0574 | 0.0515 | 265,306.00 |
| 28 4월(4) 2024 | 0.05181 | -0.00263 | -4.83% | 0.05444 | 0.05759 | 0.0502 | 327,741.00 |
| 27 4월(4) 2024 | 0.05444 | -0.00154 | -2.75% | 0.05598 | 0.067 | 0.050 | 351,726.00 |
| 26 4월(4) 2024 | 0.05598 | -0.00581 | -9.40% | 0.06147 | 0.06308 | 0.055 | 271,219.00 |
| 25 4월(4) 2024 | 0.06179 | -0.01306 | -17.45% | 0.07485 | 0.08055 | 0.0615 | 288,394.00 |
| 24 4월(4) 2024 | 0.07485 | 0.00709 | 10.46% | 0.06766 | 0.08685 | 0.06766 | 476,797.00 |
| 23 4월(4) 2024 | 0.06776 | 0.00677 | 11.10% | 0.04353 | 0.083 | 0.04273 | 553,808.00 |
| 22 4월(4) 2024 | 0.06099 | 0.00203 | 3.44% | 0.05893 | 0.06999 | 0.05892 | 241,269.00 |
| 21 4월(4) 2024 | 0.05896 | 0.00198 | 3.47% | 0.05668 | 0.07499 | 0.05017 | 578,113.00 |
