| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 2.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | POW/ETH | https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258 | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.00855731 | 4.329E-5 | 0.505883274066 | 0.00772027 | 0.00923694 | 0 | CX |
| 4 | 0.00910109 | -0.00050049 | -5.49923141074 | 0.00772027 | 0.00978239 | 0 | CX |
| 12 | 0.00638473 | 0.00221587 | 34.705774559 | 0.0059317 | 0.0107551 | 0 | CX |
| 26 | 0.00888337 | -0.00028277 | -3.18313883132 | 0.00565047 | 0.0107551 | 0 | CX |
| 52 | 0.04625138 | -0.03765078 | -81.4046629528 | 0.00351349 | 0.0608993 | 0.31666894 | CX |
| 156 | 0.01738651 | -0.00878591 | -50.5329131608 | 0.00351349 | 0.06983939 | 2.63562328 | CX |
| 260 | 0.01738651 | -0.00878591 | -50.5329131608 | 0.00351349 | 0.06983939 | 2.63562328 | CX |
United Planets DAOis the overarching governance entity of the
Inhabitants_ Universe.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737157800 | 0.00911804 | 0.00046764 | 5.41 | 0.00866347 | 0.00923694 | 0.00866347 | 0 |
| 1737071400 | 0.0086504 | -0.000364 | -4.04 | 0.00902605 | 0.00905199 | 0.00855967 | 0 |
| 1736985000 | 0.00901481 | 0.00056414 | 6.68 | 0.00844224 | 0.00910284 | 0.00834826 | 0 |
| 1736898600 | 0.00845067 | 0.00025157 | 3.07 | 0.00821254 | 0.00852026 | 0.00819428 | 0 |
| 1736812200 | 0.0081991 | -0.000349 | -4.08 | 0.00872756 | 0.00898801 | 0.00772027 | 0 |
| 1736725800 | 0.00854775 | -6.7E-5 | -0.78 | 0.00859928 | 0.00863677 | 0.00845432 | 0 |
| 1736639400 | 0.0086144 | 4.0E-5 | 0.47 | 0.00855731 | 0.00869033 | 0.00844352 | 0 |
| 1736553000 | 0.00857463 | 0.0001572 | 1.87 | 0.00872756 | 0.00898801 | 0.00838418 | 0 |
| 1736466600 | 0.00841743 | -0.000307 | -3.52 | 0.00870589 | 0.00878941 | 0.00829992 | 0 |
| 1736380200 | 0.00872439 | -0.000124 | -1.40 | 0.00885827 | 0.00894056 | 0.00841792 | 0 |
| 1736293800 | 0.00884808 | -0.00081 | -8.39 | 0.00966593 | 0.00969578 | 0.00879885 | 0 |
| 1736207400 | 0.00965802 | 0.00012225 | 1.28 | 0.00872756 | 0.00978239 | 0.00868053 | 0 |
| 1736121000 | 0.00953577 | -4.6E-5 | -0.48 | 0.00957748 | 0.00961312 | 0.00943537 | 0 |
| 1736034600 | 0.00958207 | 0.00013695 | 1.45 | 0.00944963 | 0.0096144 | 0.00936615 | 0 |
| 1735948200 | 0.00944512 | 0.00041509 | 4.60 | 0.00904355 | 0.00950386 | 0.00897591 | 0 |
| 1735861800 | 0.00903003 | 0.00025081 | 2.86 | 0.00872756 | 0.00914573 | 0.00868053 | 0 |
| 1735775400 | 0.00877922 | 4.7E-5 | 0.54 | 0.00873974 | 0.00882062 | 0.00867707 | 0 |
| 1735689000 | 0.00873217 | -5.3E-5 | -0.60 | 0.00879303 | 0.00901877 | 0.00868079 | 0 |
| 1735602600 | 0.00878546 | -4.0E-6 | -0.05 | 0.00872756 | 0.00898801 | 0.00864655 | 0 |
| 1735516200 | 0.00878996 | -0.000105 | -1.18 | 0.00889442 | 0.00892322 | 0.00870683 | 0 |
| 1735429800 | 0.00889529 | 0.00018296 | 2.10 | 0.00872318 | 0.00892128 | 0.0087084 | 0 |
| 1735343400 | 0.00871233 | -1.2E-5 | -0.14 | 0.00872756 | 0.00898801 | 0.00865944 | 0 |
| 1735257000 | 0.00872433 | -0.000425 | -4.65 | 0.00918627 | 0.00919813 | 0.00865296 | 0 |
| 1735170600 | 0.00914922 | -4.0E-6 | -0.04 | 0.00913533 | 0.0092766 | 0.00901845 | 0 |
| 1735084200 | 0.00915312 | 0.00020352 | 2.27 | 0.00894785 | 0.00925611 | 0.00879924 | 0 |
| 1734997800 | 0.0089496 | 0.00037414 | 4.36 | 0.00895421 | 0.009062 | 0.00816266 | 0 |
| 1734911400 | 0.00857546 | -0.00016 | -1.83 | 0.00877461 | 0.00888814 | 0.00850889 | 0 |
| 1734825000 | 0.00873589 | -0.000345 | -3.80 | 0.00910109 | 0.00930933 | 0.00862739 | 0 |
| 1734738600 | 0.00908097 | 6.7E-5 | 0.74 | 0.00895421 | 0.00914183 | 0.00816266 | 0 |
| 1734652200 | 0.00901366 | -0.000486 | -5.12 | 0.00948136 | 0.0097361 | 0.00873911 | 0 |
| 1734565800 | 0.00949962 | -0.000666 | -6.55 | 0.01018561 | 0.01022541 | 0.00949163 | 0 |
| 1734479400 | 0.01016518 | -0.000306 | -2.92 | 0.01041704 | 0.01058752 | 0.01008671 | 0 |
| 1734393000 | 0.01047114 | 0.00011455 | 1.11 | 0.01004287 | 0.0107551 | 0.00989167 | 0 |
| 1734306600 | 0.01035659 | 0.00022891 | 2.26 | 0.01014466 | 0.01035659 | 0.01004861 | 0 |
| 1734220200 | 0.01012768 | -9.7E-5 | -0.95 | 0.01024498 | 0.01033066 | 0.01002278 | 0 |
| 1734133800 | 0.01022465 | 6.5E-5 | 0.64 | 0.01018375 | 0.01038473 | 0.01010248 | 0 |
| 1734047400 | 0.01016004 | 0.00011392 | 1.13 | 0.01004458 | 0.01044051 | 0.00996066 | 0 |
| 1733961000 | 0.01004612 | 0.00056306 | 5.94 | 0.00952676 | 0.01008899 | 0.00933974 | 0 |
| 1733874600 | 0.00948306 | -0.000238 | -2.45 | 0.0096898 | 0.00989241 | 0.00921915 | 0 |
| 1733788200 | 0.00972109 | -0.000741 | -7.08 | 0.01004287 | 0.01035607 | 0.00932096 | 0 |
| 1733701800 | 0.01046221 | -3.8E-5 | -0.36 | 0.0104893 | 0.01051419 | 0.01030972 | 0 |
| 1733615400 | 0.01049991 | -2.4E-5 | -0.23 | 0.01049061 | 0.01054201 | 0.01042634 | 0 |
| 1733529000 | 0.01052378 | 0.00059186 | 5.96 | 0.00992849 | 0.01072104 | 0.00992432 | 0 |
| 1733442600 | 0.00993192 | -0.000114 | -1.13 | 0.01004287 | 0.01035607 | 0.00980042 | 0 |
| 1733356200 | 0.01004552 | 0.00055599 | 5.86 | 0.00948615 | 0.01020848 | 0.00948615 | 0 |
| 1733269800 | 0.00948953 | -4.6E-5 | -0.48 | 0.0095292 | 0.00961636 | 0.00922323 | 0 |
| 1733183400 | 0.00953575 | -0.000191 | -1.96 | 0.00971938 | 0.00984886 | 0.00936361 | 0 |
| 1733097000 | 0.00972711 | 2.1E-5 | 0.22 | 0.00973398 | 0.0098104 | 0.00959708 | 0 |
| 1733010600 | 0.00970594 | 0.00028699 | 3.05 | 0.00939699 | 0.0097825 | 0.00936959 | 0 |
| 1732924200 | 0.00941895 | 3.7E-5 | 0.39 | 0.00938324 | 0.00955875 | 0.00927521 | 0 |
| 1732837800 | 0.00938214 | -0.000222 | -2.31 | 0.00956572 | 0.00958579 | 0.00926411 | 0 |
| 1732751400 | 0.0096041 | 0.00088949 | 10.21 | 0.00873487 | 0.0096509 | 0.00865 | 0 |
| 1732665000 | 0.00871461 | -0.000231 | -2.58 | 0.00894208 | 0.00906965 | 0.00852629 | 0 |
| 1732578600 | 0.00894601 | 0.00013608 | 1.54 | 0.00805076 | 0.00927121 | 0.00790307 | 0 |
| 1732492200 | 0.00880993 | -0.0001 | -1.12 | 0.00894921 | 0.00904649 | 0.00862467 | 0 |
| 1732405800 | 0.00890996 | 0.00020035 | 2.30 | 0.00872656 | 0.00916863 | 0.00870607 | 0 |
| 1732319400 | 0.00870961 | -0.000129 | -1.46 | 0.00881064 | 0.00898497 | 0.00856721 | 0 |
| 1732233000 | 0.00883849 | 0.00077736 | 9.64 | 0.00805749 | 0.00886817 | 0.00795754 | 0 |
| 1732146600 | 0.00806113 | -9.6E-5 | -1.18 | 0.00815768 | 0.00828155 | 0.00795332 | 0 |
| 1732060200 | 0.008157 | -0.000274 | -3.25 | 0.00842592 | 0.00842592 | 0.00805757 | 0 |
| 1731973800 | 0.00843113 | 0.00038305 | 4.76 | 0.00805076 | 0.00843113 | 0.00790307 | 0 |
| 1731887400 | 0.00804808 | -0.000147 | -1.79 | 0.00821797 | 0.00827718 | 0.00799 | 0 |
| 1731801000 | 0.00819462 | 8.5E-5 | 1.05 | 0.00808503 | 0.00843142 | 0.00805474 | 0 |
| 1731714600 | 0.00811 | 9.8E-5 | 1.22 | 0.00805076 | 0.00820308 | 0.00790142 | 0 |
| 1731628200 | 0.00801214 | -0.000358 | -4.28 | 0.00836217 | 0.00849511 | 0.00795861 | 0 |
| 1731541800 | 0.00837063 | -0.000146 | -1.71 | 0.00850237 | 0.00874307 | 0.00817754 | 0 |
| 1731455400 | 0.00851678 | -0.000298 | -3.38 | 0.00879206 | 0.00901251 | 0.00842848 | 0 |
| 1731369000 | 0.00881472 | 0.00046518 | 5.57 | 0.00833993 | 0.00886558 | 0.00817361 | 0 |
| 1731282600 | 0.00834954 | 0.00012856 | 1.56 | 0.00816661 | 0.00850514 | 0.00810693 | 0 |
| 1731196200 | 0.00822098 | 0.0004677 | 6.03 | 0.00775886 | 0.00827173 | 0.00775753 | 0 |
| 1731109800 | 0.00775328 | 0.00015301 | 2.01 | 0.00768039 | 0.00782064 | 0.00757394 | 0 |
| 1731023400 | 0.00760027 | 0.00046565 | 6.53 | 0.00710651 | 0.00764874 | 0.00708623 | 0 |
| 1730937000 | 0.00713462 | 0.0007751 | 12.19 | 0.00635745 | 0.00718909 | 0.00635496 | 0 |
| 1730850600 | 0.00635952 | 9.2E-5 | 1.47 | 0.00630864 | 0.00649254 | 0.00624023 | 0 |
| 1730764200 | 0.00626793 | -0.00017 | -2.64 | 0.00601355 | 0.00698088 | 0.0059317 | 0 |
| 1730677800 | 0.00643799 | -7.8E-5 | -1.20 | 0.00653443 | 0.00653517 | 0.00631666 | 0 |
| 1730591400 | 0.00651628 | -6.3E-5 | -0.96 | 0.00658874 | 0.00660727 | 0.0064878 | 0 |
| 1730505000 | 0.0065791 | -1.7E-5 | -0.26 | 0.00660627 | 0.00677338 | 0.00647954 | 0 |
| 1730418600 | 0.00659621 | -0.000373 | -5.35 | 0.00696815 | 0.00698801 | 0.00656566 | 0 |
| 1730332200 | 0.0069694 | 6.6E-5 | 0.96 | 0.00690246 | 0.00712034 | 0.00682706 | 0 |
| 1730245800 | 0.00690349 | 0.00018249 | 2.72 | 0.00671904 | 0.00702306 | 0.00670976 | 0 |
| 1730159400 | 0.006721 | 0.00015513 | 2.36 | 0.00601355 | 0.00698088 | 0.0059317 | 0 |
| 1730073000 | 0.00656587 | 6.9E-5 | 1.06 | 0.00648858 | 0.00660963 | 0.00645274 | 0 |
| 1729986600 | 0.00649639 | 0.00017268 | 2.73 | 0.00638473 | 0.00655238 | 0.00636322 | 0 |
| 1729900200 | 0.00632371 | -0.000309 | -4.66 | 0.00664371 | 0.00670188 | 0.00626258 | 0 |
| 1729813800 | 0.00663258 | 2.5E-5 | 0.38 | 0.00660077 | 0.00669999 | 0.00657352 | 0 |
| 1729727400 | 0.00660743 | -0.000265 | -3.86 | 0.0068645 | 0.00687097 | 0.00644273 | 0 |
| 1729641000 | 0.0068726 | -0.000113 | -1.62 | 0.00699529 | 0.00699529 | 0.00682986 | 0 |
| 1729554600 | 0.00698591 | -0.000195 | -2.72 | 0.00719991 | 0.00724398 | 0.0069623 | 0 |
| 1729468200 | 0.00718086 | 0.00024159 | 3.48 | 0.00694472 | 0.00721385 | 0.0069076 | 0 |
| 1729381800 | 0.00693927 | 1.6E-5 | 0.23 | 0.00692023 | 0.00697485 | 0.00689798 | 0 |
| 1729295400 | 0.00692329 | 0.00010404 | 1.53 | 0.00601355 | 0.00700944 | 0.0059317 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
