Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XPLA | XPLAUSD | 암호화폐 | 45,174,618 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00063 | -0.65% | 0.09666 | 0.09665 | 0.09667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09729 | 0.09731 | 0.09666 | 0.09729 | 0.09656 - 0.34766 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 02:48:10 | 1.00 | 0.09666 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 81.99 | 846.00 | XPLA | |||
XPLAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.10401 | 0.10428 | 0.09656 | 13,849.00 | -0.00735 | -7.07% |
| 1개월 | 0.13937 | 0.1614 | 0.09656 | 42,148.73 | -0.04271 | -30.65% |
| 3개월 | 0.22089 | 0.22093 | 0.09656 | 82,448.86 | -0.12423 | -56.24% |
| 6개월 | 0.30294 | 0.34766 | 0.09656 | 78,036.15 | -0.20628 | -68.09% |
| 1년 | 0.25904 | 0.34766 | 0.09656 | 69,370.69 | -0.16238 | -62.69% |
| 3년 | 0.25904 | 0.34766 | 0.09656 | 69,370.69 | -0.16238 | -62.69% |
| 5년 | 0.25904 | 0.34766 | 0.09656 | 69,370.69 | -0.16238 | -62.69% |
XPLAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.09731 | -0.00317 | -3.15% | 0.10107 | 0.10108 | 0.09656 | 17,284.00 |
| 01 7월(7) 2024 | 0.10048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 6월(6) 2024 | 0.10048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 6월(6) 2024 | 0.10048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 6월(6) 2024 | 0.10048 | -0.00287 | -2.78% | 0.10107 | 0.10108 | 0.09931 | 13,129.00 |
| 27 6월(6) 2024 | 0.10335 | 0.00338 | 3.38% | 0.10401 | 0.10428 | 0.10335 | 11,134.00 |
| 26 6월(6) 2024 | 0.09997 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 6월(6) 2024 | 0.09997 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 6월(6) 2024 | 0.09997 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 6월(6) 2024 | 0.09997 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 6월(6) 2024 | 0.09997 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 6월(6) 2024 | 0.09997 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 6월(6) 2024 | 0.09997 | -0.00005 | -0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 6월(6) 2024 | 0.10002 | -0.00479 | -4.57% | 0.10445 | 0.10579 | 0.09683 | 29,541.00 |
| 18 6월(6) 2024 | 0.10481 | -0.01297 | -11.01% | 0.1173 | 0.1173 | 0.10464 | 20,438.00 |
| 17 6월(6) 2024 | 0.11778 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 6월(6) 2024 | 0.11778 | 0.00009 | 0.08% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 6월(6) 2024 | 0.11769 | -0.01133 | -8.78% | 0.12902 | 0.12915 | 0.11566 | 24,434.00 |
| 14 6월(6) 2024 | 0.12902 | -0.00117 | -0.90% | 0.12902 | 0.13205 | 0.12901 | 22,304.00 |
| 13 6월(6) 2024 | 0.13019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 6월(6) 2024 | 0.13019 | -0.00583 | -4.29% | 0.13596 | 0.1361 | 0.1301 | 5,804.00 |
| 11 6월(6) 2024 | 0.13602 | -0.02376 | -14.87% | 0.13794 | 0.13797 | 0.13531 | 162,557.00 |
| 10 6월(6) 2024 | 0.15978 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 6월(6) 2024 | 0.15978 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 6월(6) 2024 | 0.15978 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 6월(6) 2024 | 0.15978 | -0.00105 | -0.65% | 0.16083 | 0.16083 | 0.15924 | 4,666.00 |
| 06 6월(6) 2024 | 0.16083 | -0.00652 | -3.90% | 0.13937 | 0.1614 | 0.13863 | 152,345.00 |
| 05 6월(6) 2024 | 0.16735 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 6월(6) 2024 | 0.16735 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 6월(6) 2024 | 0.16735 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 6월(6) 2024 | 0.16735 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
