Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis | XOSGBP | 암호화폐 | 6,677 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.23% | 0.008429 | 0.009483 | 0.021073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008436 | 0.008442 | 0.008408 | 0.008449 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 03:39:46 | 6.58 | 0.008429 | GBP |
XOSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.008435 | 0.00019 | 2.31% | 0.008242 | 0.008494 | 0.008231 | 0.00 |
| 17 5월(5) 2024 | 0.008244 | -0.000108 | -1.29% | 0.008357 | 0.0084 | 0.008166 | 0.00 |
| 16 5월(5) 2024 | 0.008353 | 0.000533 | 6.82% | 0.007828 | 0.00838 | 0.007794 | 0.00 |
| 15 5월(5) 2024 | 0.007819 | -0.000191 | -2.38% | 0.008013 | 0.008034 | 0.00776 | 0.00 |
| 14 5월(5) 2024 | 0.00801 | 0.000156 | 1.98% | 0.00804 | 0.008229 | 0.007866 | 0.00 |
| 13 5월(5) 2024 | 0.007854 | 0.000081 | 1.04% | 0.00778 | 0.007897 | 0.007752 | 0.00 |
| 12 5월(5) 2024 | 0.007773 | -0.000018 | -0.23% | 0.00777 | 0.007847 | 0.007732 | 0.00 |
| 11 5월(5) 2024 | 0.007792 | -0.000265 | -3.29% | 0.00804 | 0.008091 | 0.0077 | 0.00 |
| 10 5월(5) 2024 | 0.008056 | 0.00023 | 2.94% | 0.007844 | 0.008089 | 0.007787 | 0.00 |
| 09 5월(5) 2024 | 0.007826 | -0.000174 | -2.17% | 0.007983 | 0.008064 | 0.007796 | 0.00 |
| 08 5월(5) 2024 | 0.008001 | -0.000047 | -0.58% | 0.008058 | 0.008216 | 0.007975 | 0.00 |
| 07 5월(5) 2024 | 0.008048 | -0.000124 | -1.52% | 0.008727 | 0.009062 | 0.008007 | 0.00 |
| 06 5월(5) 2024 | 0.008171 | 0.000029 | 0.36% | 0.008161 | 0.008234 | 0.008034 | 0.00 |
| 05 5월(5) 2024 | 0.008142 | 0.000108 | 1.35% | 0.00802 | 0.008208 | 0.00799 | 0.00 |
| 04 5월(5) 2024 | 0.008034 | 0.000485 | 6.42% | 0.007544 | 0.008084 | 0.007507 | 0.00 |
| 03 5월(5) 2024 | 0.007549 | 0.000092 | 1.23% | 0.007454 | 0.007618 | 0.007285 | 0.00 |
| 02 5월(5) 2024 | 0.007457 | -0.000307 | -3.95% | 0.007767 | 0.007783 | 0.007251 | 0.00 |
| 01 5월(5) 2024 | 0.007764 | -0.000367 | -4.51% | 0.008134 | 0.008243 | 0.007591 | 0.00 |
| 30 4월(4) 2024 | 0.008132 | 0.000076 | 0.94% | 0.008727 | 0.009062 | 0.007911 | 0.00 |
| 29 4월(4) 2024 | 0.008055 | -0.00000700 | -0.09% | 0.008048 | 0.008172 | 0.008026 | 0.00 |
| 28 4월(4) 2024 | 0.008062 | -0.000106 | -1.30% | 0.008168 | 0.008184 | 0.008009 | 0.00 |
| 27 4월(4) 2024 | 0.008168 | -0.000079 | -0.96% | 0.008249 | 0.008288 | 0.008118 | 0.00 |
| 26 4월(4) 2024 | 0.008247 | -0.00000600 | -0.07% | 0.008257 | 0.008342 | 0.008063 | 0.00 |
| 25 4월(4) 2024 | 0.008253 | -0.000279 | -3.27% | 0.008559 | 0.008614 | 0.008175 | 0.00 |
| 24 4월(4) 2024 | 0.008532 | -0.000136 | -1.57% | 0.008654 | 0.0087 | 0.008491 | 0.00 |
| 23 4월(4) 2024 | 0.008668 | 0.000266 | 3.16% | 0.008727 | 0.009062 | 0.008531 | 0.00 |
| 22 4월(4) 2024 | 0.008402 | -0.00000200 | -0.02% | 0.008404 | 0.008508 | 0.008329 | 0.00 |
| 21 4월(4) 2024 | 0.008404 | 0.000114 | 1.38% | 0.008268 | 0.008472 | 0.00819 | 0.00 |
| 20 4월(4) 2024 | 0.008289 | 0.000115 | 1.41% | 0.008151 | 0.008417 | 0.007736 | 0.00 |
| 19 4월(4) 2024 | 0.008175 | 0.00029 | 3.68% | 0.007897 | 0.008236 | 0.007804 | 0.00 |
