Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XNFT | XNFTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000157 | -14.53% | 0.000922 | 0.000922 | 0.000922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001128 | 0.00121 | 0.000918 | 0.001079 | 0.000577 - 0.003986 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:48:21 | 15,107.17 | 0.000918 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,971.61 | 8,928,858.55 | XNFT | |||
XNFTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001497 | 0.00172 | 0.000879 | 7,873,777.30 | -0.000575 | -38.39% |
| 1개월 | 0.001093 | 0.003366 | 0.000726 | 6,645,749.31 | -0.000171 | -15.65% |
| 3개월 | 0.000598 | 0.003986 | 0.000577 | 13,645,668.50 | 0.000324 | 54.20% |
| 6개월 | 0.000781 | 0.003986 | 0.000577 | 14,683,503.41 | 0.000141 | 18.06% |
| 1년 | 0.001514 | 0.003986 | 0.000577 | 12,757,127.63 | -0.000592 | -39.08% |
| 3년 | 0.462606 | 0.489414 | 0.000577 | 5,015,154.93 | -0.461684 | -99.80% |
| 5년 | 0.462606 | 0.489414 | 0.000577 | 5,015,154.93 | -0.461684 | -99.80% |
XNFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000914 | -0.000029 | -3.07% | 0.000911 | 0.000965 | 0.000879 | 7,960,811.00 |
| 28 4월(4) 2024 | 0.000944 | 0.00000500 | 0.53% | 0.000939 | 0.000983 | 0.000903 | 8,939,493.00 |
| 27 4월(4) 2024 | 0.000939 | -0.00004 | -4.09% | 0.000978 | 0.000979 | 0.00091 | 9,443,435.00 |
| 26 4월(4) 2024 | 0.000979 | -0.000056 | -5.41% | 0.001036 | 0.001141 | 0.000933 | 6,970,194.00 |
| 25 4월(4) 2024 | 0.001035 | -0.000092 | -8.17% | 0.001128 | 0.00121 | 0.001024 | 5,681,002.00 |
| 24 4월(4) 2024 | 0.001127 | 0.00007 | 6.63% | 0.001056 | 0.00118 | 0.001019 | 5,131,207.00 |
| 23 4월(4) 2024 | 0.001056 | -0.000108 | -9.27% | 0.001497 | 0.00172 | 0.001034 | 10,990,293.00 |
| 22 4월(4) 2024 | 0.001165 | -0.00000100 | -0.09% | 0.001165 | 0.001272 | 0.00108 | 6,470,106.00 |
| 21 4월(4) 2024 | 0.001166 | -0.000337 | -22.41% | 0.001497 | 0.001988 | 0.001163 | 4,731,000.00 |
| 20 4월(4) 2024 | 0.001503 | 0.000522 | 53.20% | 0.00101 | 0.003366 | 0.000955 | 6,963,281.00 |
| 19 4월(4) 2024 | 0.000981 | 0.000027 | 2.83% | 0.000957 | 0.001016 | 0.000926 | 7,433,052.00 |
| 18 4월(4) 2024 | 0.000954 | -0.000064 | -6.29% | 0.001017 | 0.0011 | 0.000943 | 7,819,931.00 |
| 17 4월(4) 2024 | 0.001018 | 0.000057 | 5.93% | 0.00096 | 0.001044 | 0.00094 | 7,533,294.00 |
| 16 4월(4) 2024 | 0.000962 | -0.00005 | -4.94% | 0.000976 | 0.001023 | 0.00093 | 10,858,115.00 |
| 15 4월(4) 2024 | 0.001012 | 0.000224 | 28.48% | 0.000752 | 0.001135 | 0.000728 | 7,764,373.00 |
| 14 4월(4) 2024 | 0.000787 | -0.000056 | -6.64% | 0.000807 | 0.000849 | 0.000726 | 3,041,960.00 |
| 13 4월(4) 2024 | 0.000843 | -0.000034 | -3.88% | 0.000876 | 0.00092 | 0.000801 | 3,226,843.00 |
| 12 4월(4) 2024 | 0.000877 | -0.000079 | -8.27% | 0.000955 | 0.000966 | 0.000819 | 5,615,304.00 |
| 11 4월(4) 2024 | 0.000956 | -0.000062 | -6.09% | 0.001017 | 0.001049 | 0.000944 | 3,092,322.00 |
| 10 4월(4) 2024 | 0.001018 | 0.000057 | 5.93% | 0.000962 | 0.001021 | 0.000935 | 5,283,946.00 |
| 09 4월(4) 2024 | 0.00096 | -0.000076 | -7.33% | 0.001074 | 0.001225 | 0.000856 | 7,843,005.00 |
| 08 4월(4) 2024 | 0.001037 | -0.000039 | -3.62% | 0.001074 | 0.001225 | 0.00098 | 4,730,473.00 |
| 07 4월(4) 2024 | 0.001076 | 0.000178 | 19.85% | 0.000895 | 0.001078 | 0.000895 | 5,920,528.00 |
| 06 4월(4) 2024 | 0.000898 | -0.000134 | -12.99% | 0.001032 | 0.001067 | 0.000895 | 6,320,435.00 |
| 05 4월(4) 2024 | 0.001032 | 0.000136 | 15.15% | 0.000892 | 0.001164 | 0.000846 | 5,737,501.00 |
| 04 4월(4) 2024 | 0.000896 | -0.000055 | -5.79% | 0.000953 | 0.000954 | 0.000863 | 7,698,006.00 |
| 03 4월(4) 2024 | 0.000951 | -0.000034 | -3.45% | 0.000982 | 0.001021 | 0.000904 | 4,329,387.00 |
| 02 4월(4) 2024 | 0.000984 | -0.000109 | -9.97% | 0.001093 | 0.001093 | 0.000877 | 8,551,668.00 |
| 01 4월(4) 2024 | 0.001093 | 0.00004 | 3.80% | 0.001052 | 0.001131 | 0.00098 | 8,475,349.00 |
| 31 3월(3) 2024 | 0.001052 | -0.000108 | -9.31% | 0.001159 | 0.001165 | 0.001012 | 4,352,742.00 |
| 30 3월(3) 2024 | 0.00116 | 0.000055 | 4.98% | 0.001104 | 0.001188 | 0.000974 | 8,719,638.00 |
