XNFTXNFT

US$ 0.000234

0.00000523

(

2.29%

)

공식 링크

웹사이트

정보

순위 3186

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.000218

교환

GATE

매도

US$ 0.000234

마지막 거래 시간

12:57:32

볼륨(24시간)

$ 9,020

마지막 거래 규모

3,390.98

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000469

완전히 희석된 시가총액

US$ 23,363

창세기 날짜

08/05/2021

일 범위 0.000226-0.000237

52주 범위 0.000211-0.003366

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000394	Gate.io	18817256	/cdn/crypto/logos/exchanges/GATE.png	$ 6,794.85	1744371161	XNFT/USDT	https://gate.io/trade/XNFT_USDT	USDT	1	https://gate.io/trade/XNFT_USDT	100	24 분s 전
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	XNFT/ETH	https://gate.io/trade/XNFT_ETH	ETH	2	https://gate.io/trade/XNFT_ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0002728	-3.917E-5	-14.3585043988	0.00021136	0.00040571	1651289.82673	CX
4	0.00027951	-4.588E-5	-16.4144395549	0.00021136	0.00040571	1238467.37005	CX
12	0.000496	-0.00026237	-52.8971774194	0.00021136	0.00099368	1651289.82673	CX
26	0.00057177	-0.00033814	-59.1391643493	0.00021136	0.0010005	1763609.46243	CX
52	0.00095471	-0.00072108	-75.5286945774	0.00021136	0.00336621	12988732.4595	CX
156	0.01141115	-0.01117752	-97.9526165198	0.00021136	0.01388184	8036693.31145	CX
260	0.462606	-0.46237237	-99.9494969802	0.00021136	0.48941448	6613531.01745	CX

xNFT is an aggregator protocol of NFT ecosystem. It is designed to create, mint and blind box exchange of NFT.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00022908	-2.0E-5	-8.02	0.00025044	0.00025044	0.00022182	0
1744242600	0.00024945	-1.9E-5	-7.07	0.00026881	0.00040571	0.00021136	11559028
1744156200	0.00026863	0	0.00	0.00026881	0.00027633	0.00026842	0
1744069800	0.00026863	0	0.00	0	0	0	0
1743983400	0.00026863	0	0.00	0	0	0	0
1743897000	0.00026863	-3.0E-6	-1.10	0.00026881	0.00027633	0.00026842	0
1743810600	0.00027168	-1.0E-6	-0.37	0.0002728	0.0002751	0.00026478	0
1743724200	0.00027285	3.0E-6	1.11	0.00026881	0.00027633	0.00026327	0
1743637800	0.00026982	-1.6E-5	-5.59	0.00028608	0.00029123	0.0002674	0
1743551400	0.00028626	1.3E-5	4.75	0.00027352	0.00028868	0.00027314	0
1743465000	0.00027348	3.0E-6	1.11	0.0003002	0.00030221	0.00026678	11559028
1743378600	0.00027046	-3.0E-6	-1.10	0.00027395	0.00027691	0.00026648	0
1743292200	0.00027359	-1.1E-5	-3.87	0.00028433	0.00028675	0.00027065	0
1743205800	0.00028449	-1.6E-5	-5.33	0.0003002	0.00030221	0.00027973	0
1743119400	0.00030017	-6.6E-7	-0.22	0.00030136	0.00030555	0.00029836	0
1743033000	0.00030083	-9.0E-6	-2.90	0.0003097	0.00031164	0.00029738	0
1742946600	0.00031007	-5.7E-7	-0.18	0.0003121	0.00031421	0.00030618	0
1742860200	0.00031064	1.2E-5	4.01	0.00030001	0.00031527	0.00029696	0
1742773800	0.00029911	2.0E-6	0.67	0.00029705	0.00030295	0.00029698	0
1742687400	0.0002967	2.0E-6	0.68	0.00029485	0.00030063	0.00029485	0
1742601000	0.00029485	-2.0E-6	-0.67	0.00029777	0.00029921	0.00029078	0
1742514600	0.0002967	-1.3E-5	-4.20	0.0003087	0.00030989	0.00029303	0
1742428200	0.00030938	2.0E-5	6.92	0.00029016	0.00031023	0.0002892	0
1742341800	0.00028916	-4.9E-7	-0.17	0.00028909	0.00029013	0.00028105	0
1742255400	0.00028965	7.0E-6	2.47	0.00028639	0.00029249	0.00027841	11559028
1742169000	0.00028291	-8.0E-6	-2.75	0.0002905	0.0002911	0.00027927	0
1742082600	0.00029086	4.0E-6	1.39	0.00028692	0.00029301	0.00028568	0
1741996200	0.000287	7.0E-6	2.50	0.00027951	0.00029169	0.00027933	0
1741909800	0.00027956	-6.0E-6	-2.10	0.00028639	0.00028718	0.00027357	0
1741823400	0.00028588	-2.0E-6	-0.69	0.00028795	0.00029298	0.00027509	0
1741737000	0.0002882	6.0E-6	2.13	0.00027895	0.00029415	0.00026596	0
1741650600	0.00028226	-1.9E-5	-6.30	0.00032485	0.00059355	0.00027171	11559028
1741564200	0.00030137	-2.8E-5	-8.51	0.00033003	0.00033137	0.00029933	0
1741477800	0.00032909	9.0E-6	2.81	0.00032053	0.00033462	0.00031592	0
1741391400	0.00032056	-1.0E-5	-3.03	0.00032485	0.00033861	0.00031716	11559028
1741305000	0.00033051	-7.0E-6	-2.08	0.00033619	0.00034796	0.00032699	0
1741218600	0.00033731	1.2E-5	3.69	0.00032485	0.00034033	0.00032327	0
1741132200	0.00032559	2.0E-6	0.62	0.00032152	0.00033295	0.00030182	0
1741045800	0.0003232	-5.4E-5	-14.31	0.0003774	0.00037855	0.00031474	11559028
1740959400	0.00037739	4.6E-5	13.89	0.00033218	0.00038242	0.00032665	0
1740873000	0.00033126	-4.0E-6	-1.19	0.00033471	0.00034173	0.00032181	0
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119	0
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557	0
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948	0
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194	0
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00078888	0.00037454	11559028
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198	0
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832	0
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272	0
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637	0
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843	0
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103	0
1739836200	0.00041108	1.2E-5	3.01	0.00039126	0.0004271	0.00038631	11559028
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847	0
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159	0
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977	0
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202	0
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839	0
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761	0
1739231400	0.00039883	4.0E-6	1.01	0.00039346	0.00040386	0.00038848	11559028
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081	0
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848	0
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852	0
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003	0
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709	0
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552	0
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00072259	0.00038038	11559028
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374	0
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554	0
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217	0
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393	0
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592	0
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625	0
1738021800	0.00047507	-1.0E-5	-2.06	0.00049655	0.00096465	0.00045539	11559028
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554	0
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104	0
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154	0
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874	0
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462	0
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082	0
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00099368	0.0004694	11559028
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694	0
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488	0
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496	0
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005	0
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795	0
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913	0
1736812200	0.00046941	-2.0E-5	-4.09	0.00048992	0.00095973	0.000442	11559028
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402	0
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834	0