Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XNFT | XNFTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000028 | 0.00000029 | 0.00000026 | 0.00000028 | 0.00000018 - 0.00000136 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:14:12 | 19,555.02 | 0.00000028 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.93 | 6,975,040.33 | XNFT | |||
XNFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000030 | 0.00000070 | 0.00000028 | 7,606,454.58 | -0.00000002 | -6.67% |
| 1개월 | 0.00000033 | 0.00000070 | 0.00000023 | 8,215,426.99 | -0.00000005 | -15.15% |
| 3개월 | 0.00000021 | 0.00000136 | 0.00000018 | 11,122,793.42 | 0.00000007 | 33.33% |
| 6개월 | 0.00000036 | 0.00000136 | 0.00000018 | 13,672,496.18 | -0.00000008 | -22.22% |
| 1년 | 0.00000070 | 0.00000136 | 0.00000018 | 12,938,207.50 | -0.00000042 | -60.00% |
| 3년 | 0.00015 | 0.000159 | 0.00000018 | 5,114,816.38 | -0.00015 | -99.81% |
| 5년 | 0.00015 | 0.000159 | 0.00000018 | 5,114,816.38 | -0.00015 | -99.81% |
XNFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000029 | -0.00000008 | -21.62% | 0.00000037 | 0.00000038 | 0.00000028 | 12,614,338.00 |
| 20 5월(5) 2024 | 0.00000037 | -0.00000012 | -24.49% | 0.00000049 | 0.00000055 | 0.00000034 | 5,190,021.00 |
| 19 5월(5) 2024 | 0.00000049 | 0.00000015 | 44.12% | 0.00000034 | 0.00000070 | 0.00000033 | 5,898,879.00 |
| 18 5월(5) 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000039 | 0.00000031 | 7,514,891.00 |
| 17 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 8,092,588.00 |
| 16 5월(5) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000028 | 7,503,126.00 |
| 15 5월(5) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000036 | 0.00000030 | 6,431,336.00 |
| 14 5월(5) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000033 | 0.00000037 | 0.00000028 | 13,642,441.00 |
| 13 5월(5) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000029 | 10,189,308.00 |
| 12 5월(5) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 10,098,782.00 |
| 11 5월(5) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 9,428,964.00 |
| 10 5월(5) 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000028 | 9,512,521.00 |
| 09 5월(5) 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000048 | 0.00000031 | 6,933,772.00 |
| 08 5월(5) 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000030 | 6,907,087.00 |
| 07 5월(5) 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000038 | 0.00000029 | 10,795,062.00 |
| 06 5월(5) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000029 | 7,435,237.00 |
| 05 5월(5) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000033 | 0.00000028 | 6,300,509.00 |
| 04 5월(5) 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000035 | 0.00000028 | 5,678,246.00 |
| 03 5월(5) 2024 | 0.00000031 | 0.00000006 | 24.00% | 0.00000025 | 0.00000032 | 0.00000025 | 5,428,637.00 |
| 02 5월(5) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000027 | 0.00000024 | 9,065,576.00 |
| 01 5월(5) 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000030 | 0.00000023 | 7,125,623.00 |
| 30 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000033 | 0.00000037 | 0.00000025 | 14,118,852.00 |
| 29 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000027 | 7,960,811.00 |
| 28 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 8,939,493.00 |
| 27 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 9,443,435.00 |
| 26 4월(4) 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000036 | 0.00000030 | 6,970,194.00 |
| 25 4월(4) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000039 | 0.00000033 | 5,681,002.00 |
| 24 4월(4) 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000041 | 0.00000032 | 5,131,207.00 |
| 23 4월(4) 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000033 | 0.00000037 | 0.00000031 | 10,990,293.00 |
| 22 4월(4) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000033 | 6,470,106.00 |
| 21 4월(4) 2024 | 0.00000037 | -0.00000012 | -24.49% | 0.00000049 | 0.00000065 | 0.00000037 | 4,731,000.00 |
