Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000681 | Gate.io | 216469 | /cdn/crypto/logos/exchanges/GATE.png | $ 151.49 | 1727557048 | XNFT/USDT | https://gate.io/trade/XNFT_USDT | USDT | 1 | https://gate.io/trade/XNFT_USDT | 96.0689693798 | 52 분s 전 |
| 2.6E-7 | Gate.io | 8857.66 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002303 | 1727559083 | XNFT/ETH | https://gate.io/trade/XNFT_ETH | ETH | 2 | https://gate.io/trade/XNFT_ETH | 3.93103062017 | 18 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063986 | 5.417E-5 | 8.46591441878 | 0.00063295 | 0.00111071 | 1760181.52973 | CX |
| 4 | 0.00068179 | 1.224E-5 | 1.79527420467 | 0.00053564 | 0.00111071 | 1385030.11771 | CX |
| 12 | 0.00080464 | -0.00011061 | -13.7465201829 | 0.00051427 | 0.00111071 | 46061230.1963 | CX |
| 26 | 0.00112005 | -0.00042602 | -38.0358019731 | 0.00051427 | 0.00336621 | 25006255.5858 | CX |
| 52 | 0.00073555 | -4.152E-5 | -5.64475562504 | 0.00051427 | 0.00398576 | 21490846.8025 | CX |
| 156 | 0.08462374 | -0.08392971 | -99.179863712 | 0.00051427 | 0.28914114 | 8969944.41979 | CX |
| 260 | 0.462606 | -0.46191197 | -99.8499738438 | 0.00051427 | 0.48941448 | 8557702.40526 | CX |
XNFT에 대해
xNFT is an aggregator protocol of NFT ecosystem. It is designed to create, mint and blind box exchange of NFT.
XNFT 뉴스
ChainWire
5 시간 전
XNFTUSD (-4.63%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00072835 | -3.4E-5 | -4.46 | 0.00068355 | 0.00073643 | 0.00063346 | 51313 |
| 1727394600 | 0.00076256 | 4.1E-5 | 5.69 | 0.00072312 | 0.00076318 | 0.00070995 | 18508 |
| 1727308200 | 0.00072107 | 4.0E-6 | 0.56 | 0.00071579 | 0.00073627 | 0.00070544 | 7519 |
| 1727221800 | 0.00071689 | 2.8E-5 | 4.07 | 0.00068852 | 0.00072112 | 0.00067883 | 26186 |
| 1727135400 | 0.0006887 | -6.0E-5 | -8.01 | 0.00068857 | 0.00075615 | 0.00064527 | 11589072 |
| 1727049000 | 0.00074883 | 6.8E-5 | 9.99 | 0.00068012 | 0.00111071 | 0.00066466 | 606450 |
| 1726962600 | 0.00068096 | 4.2E-5 | 6.58 | 0.00063986 | 0.00068153 | 0.00063295 | 22219 |
| 1726876200 | 0.00063858 | -3.0E-6 | -0.47 | 0.00064098 | 0.00066853 | 0.00063449 | 16360 |
| 1726789800 | 0.00064142 | -1.8E-5 | -2.73 | 0.00066699 | 0.00066916 | 0.00060593 | 55512 |
| 1726703400 | 0.00065934 | -4.2E-5 | -5.99 | 0.00070199 | 0.00070199 | 0.00061809 | 39000 |
| 1726617000 | 0.00070133 | 1.1E-5 | 1.59 | 0.00068857 | 0.00070482 | 0.00064527 | 40045 |
| 1726530600 | 0.00069037 | 6.5E-5 | 10.39 | 0.00062669 | 0.00072336 | 0.00060918 | 64041 |
| 1726444200 | 0.00062585 | -2.7E-5 | -4.14 | 0.00065281 | 0.00065587 | 0.00062348 | 9510 |
| 1726357800 | 0.00065264 | -7.0E-6 | -1.06 | 0.00065931 | 0.00065931 | 0.00064609 | 7692 |
| 1726271400 | 0.0006595 | -2.0E-6 | -0.30 | 0.00066106 | 0.00068861 | 0.00063729 | 16447 |
| 1726185000 | 0.00066181 | 6.0E-6 | 0.91 | 0.00065523 | 0.00066825 | 0.00064897 | 0 |
| 1726098600 | 0.00065614 | 8.3E-5 | 14.48 | 0.0005724 | 0.0006794 | 0.00055674 | 37300 |
| 1726012200 | 0.00057323 | -1.7E-5 | -2.88 | 0.00058914 | 0.00059232 | 0.00053564 | 41010 |
| 1725925800 | 0.0005906 | 1.5E-5 | 2.61 | 0.00067805 | 0.00070319 | 0.00056076 | 11576151 |
| 1725839400 | 0.00057535 | 8.0E-6 | 1.41 | 0.00056728 | 0.000582 | 0.00056092 | 0 |
| 1725753000 | 0.00056739 | -3.3E-5 | -5.50 | 0.0006017 | 0.00062193 | 0.00056472 | 14232 |
| 1725666600 | 0.00060006 | 8.0E-6 | 1.35 | 0.00059257 | 0.00060146 | 0.00054357 | 6408 |
| 1725580200 | 0.00059213 | 3.0E-5 | 5.34 | 0.00056336 | 0.00062261 | 0.00055277 | 62351 |
| 1725493800 | 0.00056231 | -2.5E-5 | -4.26 | 0.00058069 | 0.00059712 | 0.00054007 | 18164 |
| 1725407400 | 0.0005875 | -2.1E-5 | -3.45 | 0.00060876 | 0.00061204 | 0.00058488 | 21940 |
| 1725321000 | 0.00060884 | -7.2E-5 | -10.58 | 0.00067805 | 0.00070908 | 0.00060884 | 11616552 |
| 1725234600 | 0.00068057 | 2.0E-6 | 0.29 | 0.00067805 | 0.00070319 | 0.00063945 | 40809 |
| 1725148200 | 0.00067812 | -4.0E-6 | -0.59 | 0.00068179 | 0.00068358 | 0.00067312 | 5978 |
| 1725061800 | 0.00068228 | -5.1E-5 | -6.96 | 0.00073245 | 0.00073473 | 0.00061028 | 17281 |
| 1724975400 | 0.00073294 | 4.9E-5 | 7.17 | 0.0006825 | 0.00074965 | 0.00067919 | 9230 |
| 1724889000 | 0.00068385 | 9.3E-5 | 15.73 | 0.00059008 | 0.00068966 | 0.00056715 | 55224 |
| 1724802600 | 0.0005913 | 1.0E-6 | 0.17 | 0.00059095 | 0.00060322 | 0.00055398 | 20018 |
| 1724716200 | 0.00059028 | -1.4E-5 | -2.32 | 0.00060384 | 0.00060786 | 0.00058696 | 15556 |
| 1724629800 | 0.00060401 | -3.0E-6 | -0.49 | 0.00060949 | 0.00061417 | 0.00060205 | 56719 |
| 1724543400 | 0.00060742 | -8.1E-7 | -0.13 | 0.00060882 | 0.00064559 | 0.00057642 | 325796 |
| 1724457000 | 0.00060823 | 5.0E-6 | 0.83 | 0.00060316 | 0.00064378 | 0.00058241 | 32240 |
| 1724370600 | 0.00060344 | 2.5E-5 | 4.32 | 0.00069292 | 0.0007569 | 0.00056948 | 11631591 |
| 1724284200 | 0.00057837 | -4.1E-5 | -6.62 | 0.00061873 | 0.0006231 | 0.00051427 | 122929 |
| 1724197800 | 0.00061908 | 1.3E-5 | 2.15 | 0.00060619 | 0.00063144 | 0.00057818 | 38582 |
| 1724111400 | 0.00060605 | -2.5E-5 | -3.96 | 0.00069292 | 0.00083956 | 0.00059064 | 11935637 |
| 1724025000 | 0.00063072 | -2.3E-5 | -3.52 | 0.00065315 | 0.0006583 | 0.00062376 | 15941 |
| 1723938600 | 0.0006534 | -2.1E-5 | -3.11 | 0.00067439 | 0.00070374 | 0.00062278 | 162734 |
| 1723852200 | 0.00067475 | 5.0E-6 | 0.75 | 0.0006684 | 0.00068336 | 0.00066367 | 4570 |
| 1723765800 | 0.00066949 | -2.3E-5 | -3.32 | 0.00069292 | 0.0006951 | 0.00065792 | 0 |
| 1723679400 | 0.00069247 | 1.8E-5 | 2.67 | 0.00067506 | 0.0007197 | 0.00067229 | 5454 |
| 1723593000 | 0.00067411 | 1.7E-5 | 2.59 | 0.00065357 | 0.00071394 | 0.00063252 | 1192272 |
| 1723506600 | 0.00065741 | -8.0E-6 | -1.20 | 0.00069811 | 0.00070288 | 0.00062904 | 12215822 |
| 1723420200 | 0.00066512 | 1.3E-5 | 1.99 | 0.00065242 | 0.00067699 | 0.00063571 | 307315 |
| 1723333800 | 0.00065165 | -2.3E-5 | -3.41 | 0.00067433 | 0.00071108 | 0.00064858 | 223580 |
| 1723247400 | 0.00067442 | -2.3E-5 | -3.30 | 0.00069811 | 0.00070288 | 0.0006654 | 0 |
| 1723161000 | 0.00069736 | 4.0E-5 | 6.09 | 0.00065444 | 0.00070717 | 0.00062892 | 21163 |
| 1723074600 | 0.00065713 | -3.0E-5 | -4.37 | 0.00068921 | 0.00071343 | 0.00063142 | 314521 |
| 1722988200 | 0.00068715 | 5.0E-6 | 0.73 | 0.00067831 | 0.00071389 | 0.00061945 | 1759127 |
| 1722901800 | 0.00068233 | -2.0E-5 | -2.85 | 0.00069676 | 0.00072758 | 0.00062465 | 12728201 |
| 1722815400 | 0.00070278 | 5.0E-6 | 0.72 | 0.00069676 | 0.00072758 | 0.00068266 | 2729960 |
| 1722729000 | 0.00069772 | -4.8E-5 | -6.43 | 0.00074645 | 0.00074939 | 0.00069101 | 2377094 |
| 1722642600 | 0.00074598 | 9.0E-6 | 1.22 | 0.000736 | 0.0007637 | 0.00071214 | 2483093 |
| 1722556200 | 0.00073662 | 2.6E-5 | 3.66 | 0.00071208 | 0.00077093 | 0.0006988 | 1233775 |
| 1722469800 | 0.00071048 | -4.3E-5 | -5.71 | 0.00075332 | 0.0007659 | 0.00069033 | 1315813 |
| 1722383400 | 0.00075353 | 2.4E-5 | 3.29 | 0.00069656 | 0.0007549 | 0.00069235 | 1602010 |
| 1722297000 | 0.00072932 | -2.4E-5 | -3.19 | 0.00080077 | 0.00080181 | 0.0006971 | 13492036 |
| 1722210600 | 0.00075283 | 4.0E-6 | 0.53 | 0.0007468 | 0.00077293 | 0.0007159 | 2289038 |
| 1722124200 | 0.00074884 | -3.8E-5 | -4.83 | 0.00078474 | 0.00081375 | 0.00073749 | 2037635 |
| 1722037800 | 0.00078656 | -7.0E-6 | -0.88 | 0.00079342 | 0.00081497 | 0.00077382 | 1376718 |
| 1721951400 | 0.00079363 | -7.0E-6 | -0.87 | 0.00080077 | 0.00080181 | 0.00071563 | 2073946 |
| 1721865000 | 0.00080042 | 3.5E-5 | 4.57 | 0.00076631 | 0.00085 | 0.00074733 | 9411306 |
| 1721778600 | 0.00076574 | -2.6E-5 | -3.28 | 0.00079167 | 0.00081222 | 0.00074869 | 2304559 |
| 1721692200 | 0.00079211 | -1.8E-5 | -2.22 | 0.00080893 | 0.00101601 | 0.0007618 | 3390463607 |
| 1721605800 | 0.00081013 | -7.0E-8 | -0.01 | 0.00080893 | 0.00081534 | 0.0007618 | 11597449 |
| 1721519400 | 0.0008102 | 4.0E-6 | 0.50 | 0.00080638 | 0.00081411 | 0.0008011 | 10265570 |
| 1721433000 | 0.00080658 | -1.7E-5 | -2.06 | 0.00082022 | 0.00083386 | 0.00077898 | 10718100 |
| 1721346600 | 0.00082336 | 9.0E-6 | 1.11 | 0.00081374 | 0.00083747 | 0.00079068 | 10539522 |
| 1721260200 | 0.00081411 | -4.9E-5 | -5.68 | 0.00086252 | 0.00086498 | 0.00079154 | 12129262 |
| 1721173800 | 0.00086264 | -9.0E-6 | -1.03 | 0.00087208 | 0.00087454 | 0.00081354 | 10752935 |
| 1721087400 | 0.00087183 | 2.5E-5 | 2.95 | 0.00085826 | 0.00088227 | 0.00080315 | 17980526 |
| 1721001000 | 0.00084716 | -1.1E-5 | -1.28 | 0.00085826 | 0.0008746 | 0.00082855 | 9568438 |
| 1720914600 | 0.00085806 | -1.9E-5 | -2.17 | 0.00087688 | 0.00093869 | 0.0008496 | 9307581 |
| 1720828200 | 0.00087686 | 9.0E-6 | 1.04 | 0.00086737 | 0.0008842 | 0.00085327 | 7708552 |
| 1720741800 | 0.00086789 | 3.0E-5 | 3.58 | 0.00086714 | 0.0008809 | 0.00083562 | 7159203 |
| 1720655400 | 0.00083763 | -5.3E-5 | -5.95 | 0.00088819 | 0.0009579 | 0.00083609 | 4851384 |
| 1720569000 | 0.00089037 | 7.6E-5 | 9.34 | 0.00081417 | 0.00095117 | 0.0007845 | 8492634 |
| 1720482600 | 0.00081408 | -4.0E-6 | -0.49 | 0.00082258 | 0.0008481 | 0.00071699 | 16638048 |
| 1720396200 | 0.00081852 | 2.1E-5 | 2.63 | 0.00079612 | 0.00084889 | 0.00079079 | 6922606 |
| 1720309800 | 0.00079723 | -8.0E-6 | -0.99 | 0.00080464 | 0.00087393 | 0.00077272 | 5853705 |
| 1720223400 | 0.00080516 | -2.4E-5 | -2.89 | 0.00082258 | 0.00083901 | 0.00071699 | 7038967 |
| 1720137000 | 0.00082964 | -6.0E-5 | -6.74 | 0.0008904 | 0.00091961 | 0.00080402 | 10324482 |
| 1720050600 | 0.0008896 | -3.3E-5 | -3.58 | 0.00092283 | 0.00092874 | 0.00088755 | 7605409 |
| 1719964200 | 0.00092246 | 2.9E-5 | 3.24 | 0.00089346 | 0.00092569 | 0.00088361 | 8623866 |
| 1719877800 | 0.00089384 | -6.8E-5 | -7.07 | 0.00093971 | 0.00101739 | 0.00086381 | 18816168 |
| 1719791400 | 0.00096188 | 1.8E-5 | 1.91 | 0.0009447 | 0.00098363 | 0.00092847 | 9905014 |
| 1719705000 | 0.00094411 | 3.3E-5 | 3.62 | 0.00091116 | 0.00094719 | 0.00091093 | 9205591 |
| 1719618600 | 0.00091117 | 1.6E-5 | 1.79 | 0.00089672 | 0.00097058 | 0.00089248 | 10036992 |
