Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMGBP | 암호화폐 | 3,198,680,757 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -0.31% | 0.09042 | 0.08972 | 0.08987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0907 | 0.0907 | 0.09042 | 0.0907 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 10:55:47 | 9,770.75 | 0.09042 | GBP |
XLMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0907 | -0.00077 | -0.84% | 0.09147 | 0.09277 | 0.0907 | 74,872.00 |
| 28 4월(4) 2024 | 0.09147 | 0.00041 | 0.45% | 0.09106 | 0.09194 | 0.089 | 65,190.00 |
| 27 4월(4) 2024 | 0.09106 | 0.00026 | 0.29% | 0.09089 | 0.09207 | 0.09011 | 79,214.00 |
| 26 4월(4) 2024 | 0.0908 | -0.001 | -1.09% | 0.0918 | 0.09186 | 0.0894 | 71,181.00 |
| 25 4월(4) 2024 | 0.0918 | -0.00257 | -2.72% | 0.09437 | 0.09663 | 0.09124 | 185,822.00 |
| 24 4월(4) 2024 | 0.09437 | -0.00123 | -1.29% | 0.09586 | 0.09586 | 0.09293 | 81,583.00 |
| 23 4월(4) 2024 | 0.0956 | 0.00325 | 3.52% | 0.08917 | 0.09643 | 0.08715 | 170,183.00 |
| 22 4월(4) 2024 | 0.09235 | -0.0013 | -1.39% | 0.09365 | 0.09373 | 0.0917 | 102,705.00 |
| 21 4월(4) 2024 | 0.09365 | 0.00351 | 3.89% | 0.09014 | 0.09449 | 0.09014 | 151,959.00 |
| 20 4월(4) 2024 | 0.09014 | 0.00097 | 1.09% | 0.08917 | 0.09109 | 0.08715 | 159,843.00 |
| 19 4월(4) 2024 | 0.08917 | 0.00247 | 2.85% | 0.0867 | 0.08917 | 0.08565 | 22,964.00 |
| 18 4월(4) 2024 | 0.0867 | -0.00021 | -0.24% | 0.0883 | 0.0883 | 0.08575 | 50,263.00 |
| 17 4월(4) 2024 | 0.08691 | 0.00175 | 2.05% | 0.08516 | 0.08798 | 0.08516 | 66,808.00 |
| 16 4월(4) 2024 | 0.08516 | -0.00412 | -4.61% | 0.08854 | 0.0915 | 0.0847 | 355,007.00 |
| 15 4월(4) 2024 | 0.08928 | 0.00386 | 4.52% | 0.08575 | 0.09042 | 0.0828 | 215,000.00 |
| 14 4월(4) 2024 | 0.08542 | -0.00706 | -7.63% | 0.09248 | 0.09248 | 0.07742 | 272,068.00 |
| 13 4월(4) 2024 | 0.09248 | -0.01073 | -10.40% | 0.10321 | 0.10375 | 0.085 | 347,897.00 |
| 12 4월(4) 2024 | 0.10321 | 0.00145 | 1.42% | 0.10176 | 0.10378 | 0.10176 | 49,080.00 |
| 11 4월(4) 2024 | 0.10176 | -0.00224 | -2.15% | 0.104 | 0.104 | 0.1009 | 62,278.00 |
| 10 4월(4) 2024 | 0.104 | -0.00209 | -1.97% | 0.10609 | 0.10613 | 0.10396 | 72,479.00 |
| 09 4월(4) 2024 | 0.10609 | 0.00437 | 4.30% | 0.10105 | 0.10609 | 0.10105 | 105,882.00 |
| 08 4월(4) 2024 | 0.10172 | 0.00015 | 0.15% | 0.10157 | 0.1029 | 0.10157 | 22,489.00 |
| 07 4월(4) 2024 | 0.10157 | 0.00039 | 0.39% | 0.10118 | 0.10221 | 0.10118 | 19,249.00 |
| 06 4월(4) 2024 | 0.10118 | -0.00064 | -0.63% | 0.10182 | 0.10182 | 0.0991 | 53,732.00 |
| 05 4월(4) 2024 | 0.10182 | 0.00208 | 2.09% | 0.09974 | 0.10365 | 0.09974 | 62,225.00 |
| 04 4월(4) 2024 | 0.09974 | -0.00295 | -2.87% | 0.10269 | 0.1037 | 0.09962 | 60,655.00 |
| 03 4월(4) 2024 | 0.10269 | -0.00501 | -4.65% | 0.1077 | 0.1077 | 0.10169 | 64,911.00 |
| 02 4월(4) 2024 | 0.1077 | -0.00366 | -3.29% | 0.11209 | 0.11209 | 0.10568 | 69,587.00 |
| 01 4월(4) 2024 | 0.11136 | 0.00138 | 1.25% | 0.10998 | 0.11198 | 0.10998 | 44,890.00 |
| 31 3월(3) 2024 | 0.10998 | -0.00131 | -1.18% | 0.11129 | 0.11354 | 0.10998 | 30,529.00 |
| 30 3월(3) 2024 | 0.11129 | 0.00186 | 1.70% | 0.10943 | 0.11502 | 0.10924 | 295,544.00 |
