Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMEUR | 암호화폐 | 3,243,813,963 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000353 | -0.33% | 0.106657 | 0.106658 | 0.106733 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10701 | 0.10854 | 0.10649 | 0.10701 | 0.068699 - 0.181418 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:41:46 | 2,520.00 | 0.10658 | EUR |
XLMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.108893 | 0.1128 | 0.103 | 3,030,726.21 | -0.002236 | -2.05% |
| 1개월 | 0.129061 | 0.1426 | 0.085695 | 5,753,947.02 | -0.022404 | -17.36% |
| 3개월 | 0.102723 | 0.148798 | 0.085695 | 7,765,911.40 | 0.003934 | 3.83% |
| 6개월 | 0.106018 | 0.148798 | 0.085695 | 7,151,748.39 | 0.000639 | 0.60% |
| 1년 | 0.0857 | 0.181418 | 0.068699 | 7,274,354.75 | 0.020957 | 24.45% |
| 3년 | 0.422863 | 0.65868 | 0.04801 | 12,268,573.80 | -0.316206 | -74.78% |
| 5년 | 0.085787 | 0.65868 | 0.024044 | 15,505,710.37 | 0.02087 | 24.33% |
XLMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.107064 | 0.000554 | 0.52% | 0.106579 | 0.1076 | 0.10393 | 2,546,744.00 |
| 27 4월(4) 2024 | 0.10651 | 0.000358 | 0.34% | 0.105998 | 0.10779 | 0.104462 | 3,196,849.00 |
| 26 4월(4) 2024 | 0.106152 | -0.000725 | -0.68% | 0.106829 | 0.10801 | 0.104286 | 2,650,477.00 |
| 25 4월(4) 2024 | 0.106877 | -0.003023 | -2.75% | 0.10982 | 0.1128 | 0.106 | 5,276,909.00 |
| 24 4월(4) 2024 | 0.1099 | -0.000983 | -0.89% | 0.111 | 0.11146 | 0.107932 | 2,181,157.00 |
| 23 4월(4) 2024 | 0.110883 | 0.004042 | 3.78% | 0.103 | 0.1119 | 0.103 | 2,522,412.00 |
| 22 4월(4) 2024 | 0.106841 | -0.002037 | -1.87% | 0.108893 | 0.109525 | 0.105661 | 2,840,532.00 |
| 21 4월(4) 2024 | 0.108878 | 0.003618 | 3.44% | 0.10514 | 0.1098 | 0.10419 | 2,262,573.00 |
| 20 4월(4) 2024 | 0.10526 | 0.00146 | 1.41% | 0.103888 | 0.10688 | 0.097593 | 6,209,767.00 |
| 19 4월(4) 2024 | 0.1038 | 0.00313 | 3.11% | 0.10097 | 0.106196 | 0.097834 | 2,655,214.00 |
| 18 4월(4) 2024 | 0.10067 | -0.002624 | -2.54% | 0.10147 | 0.103739 | 0.098568 | 5,231,577.00 |
| 17 4월(4) 2024 | 0.103294 | 0.002076 | 2.05% | 0.10137 | 0.10379 | 0.09819 | 6,170,497.00 |
| 16 4월(4) 2024 | 0.101218 | -0.00322 | -3.08% | 0.103359 | 0.10784 | 0.097897 | 7,396,647.00 |
| 15 4월(4) 2024 | 0.104438 | 0.003046 | 3.00% | 0.10095 | 0.10808 | 0.0965 | 10,482,302.00 |
| 14 4월(4) 2024 | 0.101392 | -0.007306 | -6.72% | 0.10904 | 0.1426 | 0.085695 | 18,270,367.00 |
| 13 4월(4) 2024 | 0.108698 | -0.012782 | -10.52% | 0.12073 | 0.12239 | 0.096978 | 19,187,259.00 |
| 12 4월(4) 2024 | 0.12148 | 0.00075 | 0.62% | 0.12039 | 0.1224 | 0.1196 | 3,889,390.00 |
| 11 4월(4) 2024 | 0.12073 | -0.000868 | -0.71% | 0.121168 | 0.12192 | 0.116 | 6,731,996.00 |
| 10 4월(4) 2024 | 0.121598 | -0.000992 | -0.81% | 0.12271 | 0.1262 | 0.120398 | 5,764,468.00 |
| 09 4월(4) 2024 | 0.12259 | 0.003232 | 2.71% | 0.119309 | 0.12385 | 0.1178 | 6,205,658.00 |
| 08 4월(4) 2024 | 0.119358 | 0.000087 | 0.07% | 0.119359 | 0.12058 | 0.117987 | 4,338,388.00 |
| 07 4월(4) 2024 | 0.119271 | 0.00149 | 1.27% | 0.11737 | 0.11988 | 0.117225 | 1,046,495.00 |
| 06 4월(4) 2024 | 0.117781 | -0.001329 | -1.12% | 0.118864 | 0.1197 | 0.11467 | 3,928,080.00 |
| 05 4월(4) 2024 | 0.11911 | 0.002189 | 1.87% | 0.11686 | 0.12153 | 0.11476 | 6,927,725.00 |
| 04 4월(4) 2024 | 0.116921 | -0.002909 | -2.43% | 0.11949 | 0.12194 | 0.1149 | 7,978,240.00 |
| 03 4월(4) 2024 | 0.11983 | -0.00676 | -5.34% | 0.126511 | 0.1268 | 0.11813 | 7,550,264.00 |
| 02 4월(4) 2024 | 0.12659 | -0.004058 | -3.11% | 0.13121 | 0.132239 | 0.1231 | 6,057,250.00 |
| 01 4월(4) 2024 | 0.130648 | 0.001721 | 1.33% | 0.129061 | 0.131005 | 0.128425 | 1,611,266.00 |
| 31 3월(3) 2024 | 0.128927 | -0.003309 | -2.50% | 0.132085 | 0.1333 | 0.12805 | 4,171,307.00 |
| 30 3월(3) 2024 | 0.132236 | 0.004193 | 3.27% | 0.1279 | 0.1359 | 0.12728 | 6,031,215.00 |
| 29 3월(3) 2024 | 0.128043 | 0.004888 | 3.97% | 0.12368 | 0.1286 | 0.122478 | 7,898,865.00 |
