Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | 암호화폐 | 3,189,859,008 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.66% | 0.00000178 | 0.00000177 | 0.00000179 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000181 | 0.00000184 | 0.00000177 | 0.00000181 | 0.00000148 - 0.00000623 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 08:45:56 | 14.70 | 0.00000178 | BTC |
XLMBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000179 | 0.00000182 | 0.00000173 | 6,549,856.99 | -0.00000001 | -0.56% |
1개월 | 0.00000200 | 0.00000202 | 0.00000148 | 12,629,407.28 | -0.00000022 | -11.00% |
3개월 | 0.00000258 | 0.00000259 | 0.00000148 | 14,867,041.55 | -0.00000080 | -31.01% |
6개월 | 0.00000330 | 0.00000384 | 0.00000148 | 14,354,177.95 | -0.00000152 | -46.06% |
1년 | 0.00000320 | 0.00000623 | 0.00000148 | 17,123,448.83 | -0.00000142 | -44.38% |
3년 | 0.00000928 | 0.00001616 | 0.00000148 | 31,573,949.77 | -0.00000750 | -80.82% |
5년 | 0.00001894 | 4,963.87000000 | 0.00000106 | 82,450,983.41 | -0.00001716 | -90.60% |
XLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000177 | 6,795,571.00 |
27 4월(4) 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000181 | 0.00000175 | 6,260,535.00 |
26 4월(4) 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000180 | 0.00000174 | 5,812,220.00 |
25 4월(4) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000182 | 0.00000176 | 7,966,012.00 |
24 4월(4) 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000177 | 0.00000178 | 0.00000173 | 7,117,777.00 |
23 4월(4) 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000178 | 0.00000179 | 0.00000174 | 6,563,234.00 |
22 4월(4) 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000179 | 0.00000179 | 0.00000174 | 5,333,646.00 |
21 4월(4) 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000181 | 0.00000175 | 8,786,777.00 |
20 4월(4) 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000177 | 0.00000171 | 8,966,866.00 |
19 4월(4) 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000177 | 0.00000171 | 8,824,944.00 |
18 4월(4) 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000172 | 0.00000178 | 0.00000166 | 12,240,694.00 |
17 4월(4) 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000170 | 0.00000173 | 0.00000167 | 11,835,058.00 |
16 4월(4) 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000167 | 0.00000172 | 0.00000164 | 13,352,177.00 |
15 4월(4) 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000165 | 0.00000173 | 0.00000161 | 33,244,822.00 |
14 4월(4) 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000173 | 0.00000148 | 53,949,608.00 |
13 4월(4) 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000186 | 0.00000187 | 0.00000152 | 34,304,119.00 |
12 4월(4) 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000183 | 0.00000187 | 0.00000183 | 5,714,439.00 |
11 4월(4) 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000192 | 0.00000192 | 0.00000182 | 9,557,839.00 |
10 4월(4) 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000186 | 0.00000195 | 0.00000185 | 14,794,549.00 |
09 4월(4) 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000186 | 0.00000188 | 0.00000182 | 12,223,703.00 |
08 4월(4) 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000188 | 0.00000190 | 0.00000184 | 5,002,585.00 |
07 4월(4) 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000188 | 0.00000192 | 0.00000186 | 4,011,767.00 |
06 4월(4) 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000188 | 0.00000191 | 0.00000185 | 11,650,645.00 |
05 4월(4) 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000191 | 0.00000197 | 0.00000188 | 12,074,698.00 |
04 4월(4) 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000197 | 0.00000189 | 12,831,025.00 |
03 4월(4) 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000198 | 0.00000191 | 13,889,816.00 |
02 4월(4) 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000202 | 0.00000191 | 13,982,171.00 |
01 4월(4) 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000200 | 0.00000202 | 0.00000192 | 6,536,092.00 |
31 3월(3) 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000204 | 0.00000206 | 0.00000198 | 6,899,565.00 |
30 3월(3) 2024 | 0.00000204 | 0.00000008 | 4.08% | 0.00000195 | 0.00000212 | 0.00000193 | 21,798,825.00 |
29 3월(3) 2024 | 0.00000196 | 0.00000004 | 2.08% | 0.00000193 | 0.00000197 | 0.00000191 | 11,902,792.00 |