XIDR Historical Data - XIDRUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
XIDR (암호화폐:XIDRUSD)
XIDR (암호화폐:XIDRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XIDR	XIDRUSD	암호화폐	10,967,717	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.08%	0.000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000112	0.000113	0.000112	0.000112	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	10:24:59	0.00000000	0.000055	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XIDR

XIDRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XIDRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.000112	-0.00000057	-0.50%	0.000113	0.000115	0.000111	0.00
30 5월(5) 2024	0.000113	-0.00000200	-1.73%	0.000115	0.000116	0.000112	0.00
29 5월(5) 2024	0.000115	-0.00000100	-0.86%	0.000117	0.000118	0.000113	0.00
28 5월(5) 2024	0.000117	0.00000200	1.74%	0.000113	0.000119	0.000112	0.00
27 5월(5) 2024	0.000115	0.00000200	1.78%	0.000113	0.000116	0.000112	0.00
26 5월(5) 2024	0.000112	0.00000054	0.48%	0.000112	0.000113	0.000111	0.00
25 5월(5) 2024	0.000112	-0.00000086	-0.76%	0.000113	0.000115	0.000109	0.00
24 5월(5) 2024	0.000113	0.00000048	0.43%	0.000112	0.000118	0.000107	0.00
23 5월(5) 2024	0.000112	-0.00000100	-0.88%	0.000114	0.000114	0.00011	0.00
22 5월(5) 2024	0.000114	0.00000400	3.64%	0.00011	0.000115	0.000109	0.00
21 5월(5) 2024	0.00011	0.000018	19.55%	0.000087	0.000111	0.000086	0.00
20 5월(5) 2024	0.000092	-0.00000200	-2.13%	0.000094	0.000094	0.000092	0.00
19 5월(5) 2024	0.000094	0.00000100	1.08%	0.000093	0.000094	0.000093	0.00
18 5월(5) 2024	0.000093	0.00000400	4.53%	0.000088	0.000094	0.000088	0.00
17 5월(5) 2024	0.000088	-0.00000300	-3.29%	0.000091	0.000091	0.000088	0.00
16 5월(5) 2024	0.000091	0.00000500	5.78%	0.000087	0.000091	0.000086	0.00
15 5월(5) 2024	0.000086	-0.00000200	-2.26%	0.000088	0.000089	0.000086	0.00
14 5월(5) 2024	0.000088	0.00000057	0.65%	0.000087	0.00009	0.000087	0.00
13 5월(5) 2024	0.000088	0.00000060	0.69%	0.000087	0.000088	0.000087	0.00
12 5월(5) 2024	0.000087	-0.00000003	-0.03%	0.000087	0.000088	0.000087	0.00
11 5월(5) 2024	0.000087	-0.00000400	-4.39%	0.000091	0.000092	0.000086	0.00
10 5월(5) 2024	0.000091	0.00000200	2.24%	0.000089	0.000092	0.000089	0.00
09 5월(5) 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000091	0.000088	0.00
08 5월(5) 2024	0.000091	-0.00000200	-2.17%	0.000092	0.000094	0.00009	0.00
07 5월(5) 2024	0.000092	-0.00000200	-2.13%	0.00009	0.000096	0.000089	0.00
06 5월(5) 2024	0.000094	0.00000056	0.60%	0.000093	0.000095	0.000092	0.00
05 5월(5) 2024	0.000094	0.00000035	0.38%	0.000093	0.000095	0.000093	0.00
04 5월(5) 2024	0.000093	0.00000300	3.35%	0.00009	0.000094	0.000089	0.00
03 5월(5) 2024	0.00009	0.00000030	0.34%	0.000089	0.00009	0.000087	0.00
02 5월(5) 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000091	0.000084	0.00

Equity Income Opportunit...

Brussels Capital Bond un...

City of Paris 0.758% unt...

Green River Gold (PK)

Integra Resources

Major Precious Metals

BNP Paribas Issuance

NLBNPIT22EW3 20351219 17...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관