Haven ProtocolXHV

US$ 0.647072

0.000447

(

0.07%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1384

코인

채굴 가능

지갑

매수

US$ 0.61568

교환

KUCN

매도

US$ 0.645047

마지막 거래 시간

10:04:57

볼륨(24시간)

$ 0

마지막 거래 규모

0.500

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.196031

완전히 희석된 시가총액

US$ 11,906,124

창세기 날짜

16/02/2018

일 범위 0.640591-0.651362

52주 범위 0.246225-1.05

순환 공급량 69,722,716 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.39E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	XHV/BTC	https://trade.kucoin.com/XHV-BTC	BTC	1	https://trade.kucoin.com/XHV-BTC	13 시간s 전
0.199	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733961738	XHV/USDT	https://trade.kucoin.com/XHV-USDT	USDT	2	https://trade.kucoin.com/XHV-USDT	13 시간s 전
8.68E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733961721	XHV/BTC	https://hitbtc.com/XHV-to-BTC	BTC	3	https://hitbtc.com/XHV-to-BTC	13 시간s 전
1.064E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733961737	XHV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.63029867	0.01677331	2.66116855363	0.59770436	0.66214547	0	CX
4	0.57784712	0.06922486	11.9797880104	0.55408054	1.04804	0	CX
12	0.39477394	0.25229804	63.9094971669	0.36249575	1.04804	0	CX
26	0.43021965	0.21685233	50.4050268276	0.31740414	1.04804	0	CX
52	0.26365964	0.38341234	145.419427865	0.24622471	1.04804	0	CX
156	6.55264307	-5.90557109	-90.125023245	0.12255422	8.49969012	27679.749175	CX
260	0.18612114	0.46095084	247.661732568	0.06763826	28.9533836	62917.3072075	CX

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.6471197	0.02991024	4.85	0.61885705	0.65144145	0.61207279
1733874600	0.61720946	-0.005199	-0.84	0.62119285	0.6277311	0.60312015
1733788200	0.62240874	-0.023505	-3.64	0.63837301	0.64208029	0.61023106
1733701800	0.64591423	0.00731303	1.15	0.63837301	0.64591423	0.63242673
1733615400	0.6386012	-0.000336	-0.05	0.63818022	0.64264191	0.63355718
1733529000	0.63893725	0.01976159	3.19	0.61815307	0.65197419	0.61654298
1733442600	0.61917566	-0.013191	-2.09	0.63029867	0.66214547	0.59770436
1733356200	0.63236647	0.01847157	3.01	0.61325143	0.63413912	0.6050836
1733269800	0.6138949	0.00255868	0.42	0.61256092	0.61486388	0.5989347
1733183400	0.61133622	-0.010782	-1.73	0.62149523	0.62710763	0.6036401
1733097000	0.62211851	0.00564186	0.92	0.61644221	0.62506801	0.61208864
1733010600	0.61647665	-0.005867	-0.94	0.62292966	0.62292966	0.61439626
1732924200	0.62234414	0.01111962	1.82	0.61125072	0.63059178	0.60990792
1732837800	0.61122452	-0.002398	-0.39	0.61408161	0.6176843	0.60515696
1732751400	0.61362288	0.0260606	4.44	0.58648717	0.62213033	0.58638422
1732665000	0.58756228	-0.005749	-0.97	0.59481672	0.60700188	0.5796514
1732578600	0.5933115	-0.03105	-4.97	0.62518373	1.04804	0.59316798
1732492200	0.62436191	-0.00021	-0.03	0.62518373	0.63037324	0.6121126
1732405800	0.6245724	-0.008161	-1.29	0.6318763	0.63248565	0.6215583
1732319400	0.63273371	0.00298458	0.47	0.6295012	0.63743828	0.62132538
1732233000	0.62974913	0.02791133	4.64	0.60262288	0.63251421	0.60164527
1732146600	0.6018378	0.01217346	2.06	0.59005943	0.60667081	0.58564171
1732060200	0.58966434	0.01121905	1.94	0.57858708	0.60096812	0.57785095
1731973800	0.57844529	0.00449415	0.78	0.58138839	0.9777628	0.57167981
1731887400	0.57395114	-0.003993	-0.69	0.57881885	0.58396401	0.56725902
1731801000	0.57794406	-0.004359	-0.75	0.58138839	0.58620511	0.57635659
1731714600	0.5823028	0.02438826	4.37	0.5601874	0.58709997	0.55699163
1731628200	0.55791454	-0.020038	-3.47	0.57784712	0.58647899	0.55408054
1731541800	0.57795243	0.01579851	2.81	0.56350802	0.59712939	0.55159515
1731455400	0.56215392	-0.004745	-0.84	0.56537985	0.57496919	0.54497575
1731369000	0.56689894	0.05326697	10.37	0.5143047	0.5726024	0.51311239
1731282600	0.51363197	0.02280911	4.65	0.49060758	0.5204655	0.48933738
1731196200	0.49082286	0.00176562	0.36	0.48907941	0.491651	0.48424186
1731109800	0.48905724	0.00293825	0.60	0.48532056	0.49387389	0.48361143
1731023400	0.48611899	0.00265798	0.55	0.48336151	0.49168992	0.47609953
1730937000	0.48346101	0.0394725	8.89	0.44430404	0.4886585	0.44408027
1730850600	0.44398851	0.01164667	2.69	0.43336238	0.45009115	0.4312786
1730764200	0.43234184	-0.007704	-1.75	0.44288578	0.44288578	0.42698644
1730677800	0.44004619	-0.002321	-0.52	0.44288578	0.44288578	0.43123234
1730591400	0.44236749	-0.001452	-0.33	0.4444691	0.44639645	0.44153641
1730505000	0.44381975	-0.005518	-1.23	0.44862771	0.45712628	0.43983226
1730418600	0.44933789	-0.0133	-2.87	0.46206959	0.46423605	0.44508081
1730332200	0.4626381	-0.001416	-0.31	0.46464565	0.4658795	0.45652882
1730245800	0.46405374	0.01751524	3.92	0.44572275	0.4700089	0.44552594
1730159400	0.4465385	0.01234599	2.84	0.43589161	0.44854406	0.42965331
1730073000	0.43419251	0.00580679	1.36	0.42813	0.43592969	0.42720587
1729986600	0.42838572	0.00468489	1.11	0.42577081	0.43004783	0.42406551
1729900200	0.42370083	-0.011384	-2.62	0.43589161	0.43917377	0.41883293
1729813800	0.43508481	0.00905911	2.13	0.42584493	0.43926802	0.42505954
1729727400	0.4260257	-0.0043	-1.00	0.43021288	0.43024483	0.4166963
1729641000	0.43032611	-0.000921	-0.21	0.43029454	0.43283444	0.42543265
1729554600	0.43124742	-0.009681	-2.20	0.4407443	0.44360421	0.42709475
1729468200	0.44092801	0.00421043	0.96	0.43694308	0.44284732	0.43507337
1729381800	0.43671758	-0.000546	-0.12	0.43747863	0.43846237	0.43475975
1729295400	0.43726405	0.00713443	1.66	0.38502254	0.44081172	0.38397177
1729209000	0.43012962	-0.002159	-0.50	0.38502254	0.71378014	0.38397177
1729122600	0.43228842	0.0055556	1.30	0.42769548	0.43681835	0.42678234
1729036200	0.42673282	0.0042643	1.01	0.42210365	0.43321586	0.41447278
1728949800	0.42246852	0.02138944	5.33	0.38502254	0.42479518	0.38397177
1728863400	0.40107908	-0.002469	-0.61	0.40422315	0.40427446	0.39642601
1728777000	0.40354767	0.00448789	1.12	0.39958676	0.40548524	0.39919659
1728690600	0.39905978	0.01441808	3.75	0.38502254	0.40519277	0.38397177
1728604200	0.3846417	-0.002708	-0.70	0.38701891	0.39121842	0.37631029
1728517800	0.38734933	-0.010084	-2.54	0.39713166	0.39939244	0.38548869
1728431400	0.39743371	-0.00148	-0.37	0.39808198	0.40375189	0.39533715
1728345000	0.39891396	-0.002693	-0.67	0.38819384	0.41165919	0.38636304
1728258600	0.40160696	0.0050621	1.28	0.39629712	0.40198154	0.39512788
1728172200	0.39654486	0.00021898	0.06	0.39732182	0.39852845	0.39434357
1728085800	0.39632588	0.00803696	2.07	0.38819384	0.39910649	0.38636304
1727999400	0.38828892	0.00042679	0.11	0.38689654	0.39258939	0.38351278
1727913000	0.38786213	-0.001254	-0.32	0.38871922	0.39800019	0.38326293
1727826600	0.38911617	-0.014936	-3.70	0.40468234	0.40948826	0.38485084
1727740200	0.40405216	-0.015774	-3.76	0.41877695	0.41898591	0.40218391
1727653800	0.419826	-0.000805	-0.19	0.420967	0.42174754	0.41823923
1727567400	0.42063107	0.00050596	0.12	0.42064769	0.42303531	0.41825048
1727481000	0.42012511	0.0037538	0.90	0.41607462	0.42491953	0.41436836
1727394600	0.41637131	0.01389538	3.45	0.40380627	0.4201062	0.40046622
1727308200	0.40247593	-0.008727	-2.12	0.41067667	0.41290224	0.40231216
1727221800	0.41120244	0.00623786	1.54	0.40466202	0.4131742	0.40086968
1727135400	0.40496458	-0.000859	-0.21	0.3706538	0.408116	0.36249575
1727049000	0.40582378	-2.7E-5	-0.01	0.40497494	0.40850726	0.39874187
1726962600	0.40585126	0.00268917	0.67	0.40387119	0.40585126	0.40113416
1726876200	0.40316209	0.00049311	0.12	0.40208538	0.40961344	0.39888674
1726789800	0.40266898	0.01134021	2.90	0.39477394	0.40804456	0.39424255
1726703400	0.39132877	0.00620341	1.61	0.3853161	0.39219883	0.37860379
1726617000	0.38512536	0.01239622	3.33	0.37218171	0.39193486	0.36828586
1726530600	0.37272914	-0.005185	-1.37	0.37813246	0.37831189	0.36777267
1726444200	0.3779138	-0.005602	-1.46	0.38346006	0.38588673	0.37542873
1726357800	0.38351597	-0.003635	-0.94	0.38686299	0.38754135	0.38024685
1726271400	0.38715086	0.01539229	4.14	0.37172451	0.38762749	0.36845238
1726185000	0.37175857	0.00516836	1.41	0.36674408	0.37417629	0.36660548