Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.596E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | XFIT/ETH | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | 0 | 20 시간s 전 |
| 0.01821 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | XFIT/USDT | https://exchange.latoken.com/exchange/XFIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XFIT-USDT | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21052255 | 0.01078248 | 5.12176961565 | 0.19892282 | 0.21386936 | 0 | CX |
| 4 | 0.1661783 | 0.05512673 | 33.1732422344 | 0.15587667 | 0.22689514 | 0 | CX |
| 12 | 0.16673434 | 0.05457069 | 32.7291246662 | 0.14225395 | 0.22689514 | 0 | CX |
| 26 | 0.24195974 | -0.02065471 | -8.53642428282 | 0.14225395 | 0.26189549 | 0 | CX |
| 52 | 0.1334595 | 0.08784553 | 65.8218635616 | 0.12757851 | 0.26993404 | 0 | CX |
| 156 | 0.29146998 | -0.07016495 | -24.0727878734 | 0.05841153 | 0.314959 | 0 | CX |
| 260 | 0.16468167 | 0.05662336 | 34.3835230721 | 0.05841153 | 0.32098972 | 0 | CX |
XFIT에 대해
XFai develops tooling for the DeFi space. They graph the DeFi space to build game-changing products.
XFIT 뉴스
ChainWire
2 시간 전
XFITUSD (9.20%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.20294374 | -0.002413 | -1.18 | 0.20537437 | 0.20849296 | 0.20022949 | 0 |
| 1732060200 | 0.20535722 | -0.006901 | -3.25 | 0.21212736 | 0.21212736 | 0.20285404 | 0 |
| 1731973800 | 0.21225862 | 0.00964336 | 4.76 | 0.20268254 | 0.21225862 | 0.19896438 | 0 |
| 1731887400 | 0.20261526 | -0.003689 | -1.79 | 0.20689211 | 0.20838281 | 0.20115293 | 0 |
| 1731801000 | 0.20630441 | 0.00213051 | 1.04 | 0.2035453 | 0.21226587 | 0.2027828 | 0 |
| 1731714600 | 0.2041739 | 0.00246361 | 1.22 | 0.20268254 | 0.20651746 | 0.19892282 | 0 |
| 1731628200 | 0.20171029 | -0.009025 | -4.28 | 0.21052255 | 0.21386936 | 0.20036273 | 0 |
| 1731541800 | 0.2107356 | -0.003679 | -1.72 | 0.21405207 | 0.22011181 | 0.20587435 | 0 |
| 1731455400 | 0.21441485 | -0.007501 | -3.38 | 0.22134527 | 0.22689514 | 0.212192 | 0 |
| 1731369000 | 0.22191582 | 0.0117112 | 5.57 | 0.20996255 | 0.2231961 | 0.20577541 | 0 |
| 1731282600 | 0.21020462 | 0.00323666 | 1.56 | 0.20559929 | 0.21412199 | 0.20409673 | 0 |
| 1731196200 | 0.20696796 | 0.01177452 | 6.03 | 0.19533394 | 0.20824561 | 0.1953003 | 0 |
| 1731109800 | 0.19519344 | 0.00385206 | 2.01 | 0.19335844 | 0.19688928 | 0.19067848 | 0 |
| 1731023400 | 0.19134138 | 0.01172307 | 6.53 | 0.17891056 | 0.19256164 | 0.17840003 | 0 |
| 1730937000 | 0.17961831 | 0.01951361 | 12.19 | 0.16005259 | 0.18098962 | 0.15998993 | 0 |
| 1730850600 | 0.1601047 | 0.00230596 | 1.46 | 0.15882376 | 0.16345349 | 0.15710154 | 0 |
| 1730764200 | 0.15779874 | -0.004281 | -2.64 | 0.17377359 | 0.17925883 | 0.15587667 | 0 |
| 1730677800 | 0.16208021 | -0.001971 | -1.20 | 0.16450819 | 0.16452666 | 0.1590256 | 0 |
| 1730591400 | 0.16405109 | -0.001582 | -0.96 | 0.16587554 | 0.16634188 | 0.1633341 | 0 |
| 1730505000 | 0.16563281 | -0.000431 | -0.26 | 0.16631682 | 0.17052374 | 0.16312633 | 0 |
| 1730418600 | 0.16606353 | -0.009395 | -5.35 | 0.17542721 | 0.17592719 | 0.16529444 | 0 |
| 1730332200 | 0.17545887 | 0.00165955 | 0.95 | 0.17377359 | 0.17925883 | 0.17187527 | 0 |
| 1730245800 | 0.17379932 | 0.00459412 | 2.72 | 0.16915573 | 0.17680973 | 0.16892224 | 0 |
| 1730159400 | 0.1692052 | 0.00390549 | 2.36 | 0.16725938 | 0.17055013 | 0.16232624 | 0 |
| 1730073000 | 0.16529971 | 0.00174926 | 1.07 | 0.16335389 | 0.16640124 | 0.16245156 | 0 |
| 1729986600 | 0.16355045 | 0.00434742 | 2.73 | 0.16073924 | 0.16496002 | 0.16019771 | 0 |
| 1729900200 | 0.15920303 | -0.007776 | -4.66 | 0.16725938 | 0.1687237 | 0.15766418 | 0 |
| 1729813800 | 0.16697905 | 0.00063321 | 0.38 | 0.1661783 | 0.16867621 | 0.16549232 | 0 |
| 1729727400 | 0.16634584 | -0.006676 | -3.86 | 0.17281783 | 0.17298075 | 0.16219959 | 0 |
| 1729641000 | 0.17302165 | -0.002853 | -1.62 | 0.17611056 | 0.17611056 | 0.17194584 | 0 |
| 1729554600 | 0.17587442 | -0.004908 | -2.71 | 0.18126203 | 0.18237148 | 0.17528012 | 0 |
| 1729468200 | 0.1807825 | 0.00608217 | 3.48 | 0.17483753 | 0.18161294 | 0.17390288 | 0 |
| 1729381800 | 0.17470033 | 0.00040235 | 0.23 | 0.1742208 | 0.17559607 | 0.1736608 | 0 |
| 1729295400 | 0.17429798 | 0.00261928 | 1.53 | 0.16162112 | 0.17646674 | 0.1597195 | 0 |
| 1729209000 | 0.1716787 | -0.000492 | -0.29 | 0.16162112 | 0.17240163 | 0.1597195 | 0 |
| 1729122600 | 0.17217077 | 0.00082121 | 0.48 | 0.17190561 | 0.1743956 | 0.17100657 | 0 |
| 1729036200 | 0.17134956 | -0.002014 | -1.16 | 0.17341741 | 0.17693044 | 0.16799946 | 0 |
| 1728949800 | 0.17336398 | 0.0105813 | 6.50 | 0.16162112 | 0.17495296 | 0.1597195 | 0 |
| 1728863400 | 0.16278268 | -0.000573 | -0.35 | 0.16351549 | 0.16373316 | 0.16074122 | 0 |
| 1728777000 | 0.16335587 | 0.00281451 | 1.75 | 0.16087314 | 0.16410122 | 0.16065481 | 0 |
| 1728690600 | 0.16054136 | 0.00337254 | 2.15 | 0.15714376 | 0.16292911 | 0.15700524 | 0 |
| 1728604200 | 0.15716882 | 0.0009551 | 0.61 | 0.15640765 | 0.15911662 | 0.1537178 | 0 |
| 1728517800 | 0.15621372 | -0.004795 | -2.98 | 0.16078937 | 0.16276025 | 0.15522696 | 0 |
| 1728431400 | 0.16100836 | 0.00089772 | 0.56 | 0.16022607 | 0.16227281 | 0.15871493 | 0 |
| 1728345000 | 0.16011064 | -0.000809 | -0.50 | 0.16162112 | 0.16608859 | 0.15882112 | 0 |
| 1728258600 | 0.16091931 | 0.00161074 | 1.01 | 0.15899262 | 0.16188562 | 0.15882112 | 0 |
| 1728172200 | 0.15930857 | 4.8E-5 | 0.03 | 0.15962122 | 0.1601047 | 0.15768001 | 0 |
| 1728085800 | 0.15926107 | 0.00423793 | 2.73 | 0.15512934 | 0.16092525 | 0.15437146 | 0 |
| 1727999400 | 0.15502314 | -0.00072 | -0.46 | 0.16162112 | 0.16477929 | 0.15262088 | 0 |
| 1727913000 | 0.15574277 | -0.005957 | -3.68 | 0.16162112 | 0.16477929 | 0.15540505 | 0 |
| 1727826600 | 0.16169962 | -0.00943 | -5.51 | 0.1716886 | 0.17522142 | 0.1600394 | 0 |
| 1727740200 | 0.17112926 | -0.0039 | -2.23 | 0.17538829 | 0.17546877 | 0.16986414 | 0 |
| 1727653800 | 0.17502947 | -0.00146 | -0.83 | 0.17651291 | 0.17698189 | 0.17389298 | 0 |
| 1727567400 | 0.17648917 | -0.001446 | -0.81 | 0.17803857 | 0.17841388 | 0.17505454 | 0 |
| 1727481000 | 0.17793501 | 0.00449122 | 2.59 | 0.17341213 | 0.17990787 | 0.17258434 | 0 |
| 1727394600 | 0.17344379 | 0.00357833 | 2.11 | 0.17034829 | 0.1757834 | 0.16882 | 0 |
| 1727308200 | 0.16986546 | -0.00527 | -3.01 | 0.17486523 | 0.17575965 | 0.16880681 | 0 |
| 1727221800 | 0.17513501 | 0.00041555 | 0.24 | 0.17467329 | 0.1761686 | 0.17121303 | 0 |
| 1727135400 | 0.17471946 | 0.00439755 | 2.58 | 0.15139469 | 0.17812761 | 0.14933409 | 0 |
| 1727049000 | 0.17032191 | -0.002433 | -1.41 | 0.17254212 | 0.17292073 | 0.16677062 | 0 |
| 1726962600 | 0.17275517 | 0.00427223 | 2.54 | 0.16882264 | 0.17289962 | 0.16699818 | 0 |
| 1726876200 | 0.16848294 | 0.00575831 | 3.54 | 0.1626125 | 0.16960096 | 0.16096548 | 0 |
| 1726789800 | 0.16272463 | 0.00740269 | 4.77 | 0.15712529 | 0.16417575 | 0.15676317 | 0 |
| 1726703400 | 0.15532194 | 0.00112264 | 0.73 | 0.15434508 | 0.1556656 | 0.15036175 | 0 |
| 1726617000 | 0.1541993 | 0.0024082 | 1.59 | 0.15139469 | 0.15770376 | 0.14933409 | 0 |
| 1726530600 | 0.1517911 | -0.001103 | -0.72 | 0.15309975 | 0.15391436 | 0.14882225 | 0 |
| 1726444200 | 0.15289396 | -0.006544 | -4.10 | 0.15948006 | 0.16022871 | 0.15231549 | 0 |
| 1726357800 | 0.15943785 | -0.001677 | -1.04 | 0.16106772 | 0.16106772 | 0.15783766 | 0 |
| 1726271400 | 0.16111455 | 0.00520952 | 3.34 | 0.15572892 | 0.16244101 | 0.15420854 | 0 |
| 1726185000 | 0.15590503 | 0.00133503 | 0.86 | 0.15435365 | 0.15742079 | 0.15287879 | 0 |
| 1726098600 | 0.15457 | -0.002975 | -1.89 | 0.1573146 | 0.15732581 | 0.15048312 | 0 |
| 1726012200 | 0.1575448 | 0.0017209 | 1.10 | 0.15543935 | 0.1581602 | 0.15316703 | 0 |
| 1725925800 | 0.1558239 | 0.00402224 | 2.65 | 0.16564666 | 0.16590193 | 0.15004646 | 0 |
| 1725839400 | 0.15180166 | 0.00210083 | 1.40 | 0.14967313 | 0.15355619 | 0.14799313 | 0 |
| 1725753000 | 0.14970083 | 0.00310605 | 2.12 | 0.14699317 | 0.15231153 | 0.14660335 | 0 |
| 1725666600 | 0.14659478 | -0.009634 | -6.17 | 0.15634432 | 0.15869052 | 0.14225395 | 0 |
| 1725580200 | 0.15622889 | -0.005034 | -3.12 | 0.1615644 | 0.16264416 | 0.15498753 | 0 |
| 1725493800 | 0.16126296 | -0.000203 | -0.13 | 0.15959483 | 0.16411045 | 0.15259318 | 0 |
| 1725407400 | 0.16146612 | -0.005866 | -3.51 | 0.16730819 | 0.16820987 | 0.16074583 | 0 |
| 1725321000 | 0.16733194 | 0.00700693 | 4.37 | 0.16564666 | 0.16894136 | 0.16057302 | 0 |
| 1725234600 | 0.16032501 | -0.005339 | -3.22 | 0.16564666 | 0.16590193 | 0.15873471 | 0 |
| 1725148200 | 0.16566381 | -0.001015 | -0.61 | 0.16656021 | 0.16699752 | 0.16444223 | 0 |
| 1725061800 | 0.16667894 | -2.7E-5 | -0.02 | 0.16659649 | 0.16745924 | 0.16101825 | 0 |
| 1724975400 | 0.16670598 | -0.000356 | -0.21 | 0.16673434 | 0.17121369 | 0.16543163 | 0 |
| 1724889000 | 0.16706216 | 0.00455321 | 2.80 | 0.16217387 | 0.16848294 | 0.15964958 | 0 |
| 1724802600 | 0.16250895 | -0.014469 | -8.18 | 0.17717779 | 0.1780887 | 0.15887389 | 0 |
| 1724716200 | 0.17697793 | -0.004117 | -2.27 | 0.18104502 | 0.18225011 | 0.17598325 | 0 |
| 1724629800 | 0.18109449 | -0.001024 | -0.56 | 0.18273624 | 0.18414185 | 0.18050613 | 0 |
| 1724543400 | 0.18211819 | -0.000241 | -0.13 | 0.1825377 | 0.18582251 | 0.18050019 | 0 |
| 1724457000 | 0.18235895 | 0.00930234 | 5.38 | 0.17297614 | 0.18440437 | 0.1729735 | 0 |
| 1724370600 | 0.17305661 | -0.000352 | -0.20 | 0.17578867 | 0.17629327 | 0.17074207 | 0 |
| 1724284200 | 0.17340818 | 0.00326371 | 1.92 | 0.17004883 | 0.174358 | 0.16791437 | 0 |
