Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETERNAL TOKEN | XETUSD | 암호화폐 | 86,599,818 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001617 | 0.37% | 0.432989 | 0.433603 | 0.572405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.431371 | 0.433141 | 0.431204 | 0.431371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:51:33 | 0.00000000 | 0.0554 | USD |
XETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.431181 | -0.009298 | -2.11% | 0.439457 | 0.444209 | 0.42918 | 0.00 |
| 08 5월(5) 2024 | 0.440479 | -0.004972 | -1.12% | 0.445324 | 0.453816 | 0.438986 | 0.00 |
| 07 5월(5) 2024 | 0.445451 | -0.005791 | -1.28% | 0.416804 | 0.460224 | 0.414738 | 0.00 |
| 06 5월(5) 2024 | 0.451242 | 0.000887 | 0.20% | 0.450442 | 0.455218 | 0.443895 | 0.00 |
| 05 5월(5) 2024 | 0.450355 | 0.006681 | 1.51% | 0.443369 | 0.454271 | 0.441237 | 0.00 |
| 04 5월(5) 2024 | 0.443674 | 0.026641 | 6.39% | 0.416804 | 0.446519 | 0.414738 | 0.00 |
| 03 5월(5) 2024 | 0.417033 | 0.005005 | 1.21% | 0.410576 | 0.420243 | 0.401203 | 0.00 |
| 02 5월(5) 2024 | 0.412028 | -0.016929 | -3.95% | 0.42742 | 0.427821 | 0.398432 | 0.00 |
| 01 5월(5) 2024 | 0.428957 | -0.021078 | -4.68% | 0.450055 | 0.45599 | 0.416642 | 0.00 |
| 30 4월(4) 2024 | 0.450034 | 0.005888 | 1.33% | 0.457812 | 0.462759 | 0.435775 | 0.00 |
| 29 4월(4) 2024 | 0.444147 | -0.003251 | -0.73% | 0.44705 | 0.453105 | 0.44248 | 0.00 |
| 28 4월(4) 2024 | 0.447397 | -0.002364 | -0.53% | 0.449418 | 0.450473 | 0.440657 | 0.00 |
| 27 4월(4) 2024 | 0.449762 | -0.004852 | -1.07% | 0.454617 | 0.456637 | 0.446618 | 0.00 |
| 26 4월(4) 2024 | 0.454614 | 0.002004 | 0.44% | 0.453113 | 0.460079 | 0.442715 | 0.00 |
| 25 4월(4) 2024 | 0.45261 | -0.015394 | -3.29% | 0.468194 | 0.472882 | 0.448144 | 0.00 |
| 24 4월(4) 2024 | 0.468004 | -0.003443 | -0.73% | 0.470945 | 0.473726 | 0.464373 | 0.00 |
| 23 4월(4) 2024 | 0.471447 | 0.01327 | 2.90% | 0.457812 | 0.474112 | 0.455954 | 0.00 |
| 22 4월(4) 2024 | 0.458177 | 0.00054 | 0.12% | 0.456699 | 0.463104 | 0.453134 | 0.00 |
| 21 4월(4) 2024 | 0.457637 | 0.006089 | 1.35% | 0.449968 | 0.461393 | 0.445942 | 0.00 |
| 20 4월(4) 2024 | 0.451548 | 0.003772 | 0.84% | 0.446855 | 0.46175 | 0.420194 | 0.00 |
| 19 4월(4) 2024 | 0.447776 | 0.015441 | 3.57% | 0.432045 | 0.452127 | 0.428977 | 0.00 |
| 18 4월(4) 2024 | 0.432335 | -0.016894 | -3.76% | 0.4501 | 0.454428 | 0.422057 | 0.00 |
| 17 4월(4) 2024 | 0.449229 | 0.001986 | 0.44% | 0.447139 | 0.45319 | 0.435154 | 0.00 |
| 16 4월(4) 2024 | 0.447244 | -0.016588 | -3.58% | 0.453455 | 0.471267 | 0.438292 | 0.00 |
| 15 4월(4) 2024 | 0.463832 | 0.009207 | 2.03% | 0.453455 | 0.464229 | 0.438292 | 0.00 |
| 14 4월(4) 2024 | 0.454625 | -0.018634 | -3.94% | 0.473025 | 0.479011 | 0.434294 | 0.00 |
| 13 4월(4) 2024 | 0.473259 | -0.020737 | -4.20% | 0.493563 | 0.501928 | 0.465497 | 0.00 |
| 12 4월(4) 2024 | 0.493997 | -0.003431 | -0.69% | 0.497443 | 0.502368 | 0.490457 | 0.00 |
| 11 4월(4) 2024 | 0.497428 | 0.009725 | 1.99% | 0.48726 | 0.501177 | 0.476174 | 0.00 |
| 10 4월(4) 2024 | 0.487702 | -0.01785 | -3.53% | 0.504824 | 0.505812 | 0.481366 | 0.00 |
