Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XEND | XENDUST | 암호화폐 | 5,258,645 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06316 | 0.06301 | 2.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06316 | 0.06316 | 0.06316 | 0.06316 | 0.0008 - 0.09716 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:55:24 | 324.81 | 0.07719 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XEND | |||
XENDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06316 | 0.06316 | 0.06316 | 722,815.66 | 0.00 | 0.00% |
| 1개월 | 0.06316 | 0.078393 | 0.027399 | 722,815.66 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.078393 | 0.00000000 | 587,307.38 | 0.00 | 0.00% |
| 6개월 | 0.019408 | 0.09716 | 0.0008 | 719,147.19 | 0.043752 | 225.43% |
| 1년 | 0.025487 | 0.09716 | 0.0008 | 687,661.45 | 0.037673 | 147.81% |
| 3년 | 0.6981 | 0.7123 | 0.0008 | 946,822.72 | -0.63494 | -90.95% |
| 5년 | 0.7976 | 0.824 | 0.0008 | 942,771.69 | -0.73444 | -92.08% |
XENDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 18 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 17 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 16 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 15 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 14 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 722,815.00 |
| 13 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 12 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 11 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 10 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 09 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 08 5월(5) 2024 | 0.06316 | 0.035761 | 130.52% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 07 5월(5) 2024 | 0.027399 | -0.035761 | -56.62% | 0.00000000 | 0.00000000 | 0.00000000 | 722,815.00 |
| 06 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 05 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 04 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 03 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 02 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 01 5월(5) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 30 4월(4) 2024 | 0.06316 | 0.00 | 0.00% | 0.076 | 0.078393 | 0.027399 | 722,815.00 |
| 29 4월(4) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 28 4월(4) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 27 4월(4) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 26 4월(4) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 25 4월(4) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 24 4월(4) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 23 4월(4) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 722,815.00 |
| 22 4월(4) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 21 4월(4) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
| 20 4월(4) 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
