Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000562 | 1.51% | 0.037782 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03722 | 0.03806 | 0.03686 | 0.03722 | 0.020 - 0.06267 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:55:02 | 306.00 | 0.03777 | UST |
XEMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03849 | 0.04042 | 0.03674 | 35,153,016.88 | -0.000708 | -1.84% |
| 1개월 | 0.04235 | 0.04351 | 0.030 | 51,370,781.48 | -0.004568 | -10.79% |
| 3개월 | 0.03837 | 0.06267 | 0.030 | 70,665,677.23 | -0.000588 | -1.53% |
| 6개월 | 0.038 | 0.06267 | 0.030 | 77,479,413.08 | -0.000218 | -0.57% |
| 1년 | 0.0339 | 0.06267 | 0.020 | 60,190,556.62 | 0.003882 | 11.45% |
| 3년 | 0.3294 | 0.3708 | 0.00003 | 68,445,309.27 | -0.291618 | -88.53% |
| 5년 | 0.5821 | 0.7021 | 0.00003 | 77,855,983.89 | -0.544318 | -93.51% |
XEMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.03724 | -0.00133 | -3.45% | 0.03857 | 0.03952 | 0.03686 | 35,298,344.00 |
| 10 5월(5) 2024 | 0.03857 | 0.001 | 2.66% | 0.03751 | 0.03876 | 0.03674 | 32,130,050.00 |
| 09 5월(5) 2024 | 0.03757 | -0.00063 | -1.65% | 0.0383 | 0.03854 | 0.0371 | 50,916,845.00 |
| 08 5월(5) 2024 | 0.0382 | -0.00052 | -1.34% | 0.03876 | 0.03981 | 0.03809 | 34,675,777.00 |
| 07 5월(5) 2024 | 0.03872 | -0.00058 | -1.48% | 0.03943 | 0.04042 | 0.03853 | 41,580,720.00 |
| 06 5월(5) 2024 | 0.0393 | 0.000852 | 2.22% | 0.038478 | 0.03957 | 0.03755 | 24,070,486.00 |
| 05 5월(5) 2024 | 0.038448 | -0.000042 | -0.11% | 0.03849 | 0.03904 | 0.03786 | 27,398,892.00 |
| 04 5월(5) 2024 | 0.03849 | 0.00172 | 4.68% | 0.03674 | 0.03878 | 0.03637 | 26,521,174.00 |
| 03 5월(5) 2024 | 0.03677 | 0.0007 | 1.94% | 0.03602 | 0.03723 | 0.03466 | 26,979,293.00 |
| 02 5월(5) 2024 | 0.03607 | 0.00032 | 0.90% | 0.03573 | 0.03625 | 0.03333 | 36,412,941.00 |
| 01 5월(5) 2024 | 0.03575 | -0.00162 | -4.34% | 0.03728 | 0.0377 | 0.0343 | 41,385,452.00 |
| 30 4월(4) 2024 | 0.03737 | -0.00075 | -1.97% | 0.0382 | 0.040145 | 0.03632 | 52,328,176.00 |
| 29 4월(4) 2024 | 0.03812 | 0.00012 | 0.32% | 0.03792 | 0.0412 | 0.03774 | 128,987,935.00 |
| 28 4월(4) 2024 | 0.038 | 0.000596 | 1.59% | 0.03747 | 0.03848 | 0.03575 | 33,024,266.00 |
| 27 4월(4) 2024 | 0.037404 | -0.001466 | -3.77% | 0.03879 | 0.03948 | 0.03691 | 42,341,563.00 |
| 26 4월(4) 2024 | 0.03887 | -0.00077 | -1.94% | 0.03969 | 0.04008 | 0.03779 | 33,427,821.00 |
| 25 4월(4) 2024 | 0.03964 | -0.00216 | -5.17% | 0.0419 | 0.04351 | 0.03913 | 56,989,952.00 |
| 24 4월(4) 2024 | 0.0418 | 0.00089 | 2.18% | 0.04085 | 0.04195 | 0.0397 | 30,782,680.00 |
| 23 4월(4) 2024 | 0.04091 | 0.0011 | 2.76% | 0.040 | 0.04134 | 0.03956 | 64,581,142.00 |
| 22 4월(4) 2024 | 0.03981 | -0.00028 | -0.70% | 0.04019 | 0.04073 | 0.03893 | 45,962,225.00 |
| 21 4월(4) 2024 | 0.04009 | 0.00288 | 7.74% | 0.03707 | 0.04059 | 0.03668 | 53,182,538.00 |
| 20 4월(4) 2024 | 0.03721 | 0.00108 | 2.99% | 0.03609 | 0.03793 | 0.03307 | 51,595,259.00 |
| 19 4월(4) 2024 | 0.03613 | 0.00128 | 3.67% | 0.03485 | 0.03648 | 0.0338 | 37,888,807.00 |
| 18 4월(4) 2024 | 0.03485 | -0.00104 | -2.90% | 0.03583 | 0.03628 | 0.03352 | 51,354,224.00 |
| 17 4월(4) 2024 | 0.03589 | -0.00029 | -0.80% | 0.03613 | 0.03677 | 0.03412 | 53,170,190.00 |
| 16 4월(4) 2024 | 0.03618 | -0.00263 | -6.78% | 0.038697 | 0.04028 | 0.03473 | 46,087,285.00 |
| 15 4월(4) 2024 | 0.03881 | 0.00255 | 7.03% | 0.03602 | 0.03932 | 0.03404 | 80,789,130.00 |
| 14 4월(4) 2024 | 0.03626 | -0.00616 | -14.52% | 0.04235 | 0.04255 | 0.030 | 198,518,699.00 |
| 13 4월(4) 2024 | 0.04242 | -0.00608 | -12.54% | 0.0486 | 0.05261 | 0.038 | 185,776,296.00 |
| 12 4월(4) 2024 | 0.0485 | -0.00011 | -0.23% | 0.04872 | 0.0494 | 0.04717 | 30,699,713.00 |
