Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.02% | 53.84 | 53.74 | 53.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.85 | 53.98 | 53.56 | 53.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:42:48 | 158.86 | 53.84 | KRW |
XEMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 53.77 | 1.13 | 2.15% | 52.40 | 53.98 | 51.59 | 19,052,813.00 |
| 09 5월(5) 2024 | 52.64 | -1.36 | -2.52% | 53.94 | 53.97 | 52.12 | 22,703,423.00 |
| 08 5월(5) 2024 | 54.00 | -0.450 | -0.83% | 54.45 | 55.78 | 53.50 | 17,915,846.00 |
| 07 5월(5) 2024 | 54.45 | -0.790 | -1.43% | 55.31 | 56.51 | 54.09 | 29,952,500.00 |
| 06 5월(5) 2024 | 55.24 | 0.770 | 1.41% | 54.54 | 55.61 | 52.73 | 17,613,671.00 |
| 05 5월(5) 2024 | 54.47 | -0.070 | -0.13% | 54.61 | 55.16 | 53.35 | 14,396,716.00 |
| 04 5월(5) 2024 | 54.54 | 2.67 | 5.15% | 52.14 | 55.00 | 51.50 | 20,925,789.00 |
| 03 5월(5) 2024 | 51.87 | 0.390 | 0.76% | 51.45 | 52.47 | 48.96 | 20,192,309.00 |
| 02 5월(5) 2024 | 51.48 | 0.280 | 0.55% | 51.36 | 51.61 | 47.23 | 33,726,508.00 |
| 01 5월(5) 2024 | 51.20 | -2.27 | -4.25% | 53.23 | 53.99 | 49.70 | 35,406,067.00 |
| 30 4월(4) 2024 | 53.47 | -1.19 | -2.18% | 55.36 | 55.80 | 51.80 | 76,976,198.00 |
| 29 4월(4) 2024 | 54.66 | -0.170 | -0.31% | 54.61 | 60.00 | 54.40 | 76,482,024.00 |
| 28 4월(4) 2024 | 54.83 | 0.770 | 1.42% | 54.14 | 55.25 | 52.00 | 21,095,763.00 |
| 27 4월(4) 2024 | 54.06 | -1.74 | -3.12% | 55.86 | 55.95 | 53.28 | 29,174,950.00 |
| 26 4월(4) 2024 | 55.80 | -1.89 | -3.28% | 57.64 | 58.40 | 54.76 | 39,547,346.00 |
| 25 4월(4) 2024 | 57.69 | -2.72 | -4.50% | 60.55 | 62.54 | 57.00 | 44,763,291.00 |
| 24 4월(4) 2024 | 60.41 | 0.890 | 1.50% | 59.32 | 60.71 | 57.50 | 39,395,105.00 |
| 23 4월(4) 2024 | 59.52 | 1.19 | 2.04% | 58.25 | 59.82 | 57.81 | 61,260,436.00 |
| 22 4월(4) 2024 | 58.33 | -0.120 | -0.21% | 58.30 | 59.46 | 57.00 | 31,985,726.00 |
| 21 4월(4) 2024 | 58.45 | 3.85 | 7.05% | 54.54 | 59.05 | 53.85 | 39,908,616.00 |
| 20 4월(4) 2024 | 54.60 | 1.50 | 2.82% | 52.96 | 55.40 | 49.53 | 40,655,688.00 |
| 19 4월(4) 2024 | 53.10 | 1.16 | 2.23% | 51.80 | 53.71 | 50.04 | 29,282,063.00 |
| 18 4월(4) 2024 | 51.94 | -1.78 | -3.31% | 53.63 | 54.34 | 50.77 | 28,158,209.00 |
| 17 4월(4) 2024 | 53.72 | -1.31 | -2.38% | 55.36 | 55.80 | 51.80 | 41,078,568.00 |
| 16 4월(4) 2024 | 55.03 | -3.83 | -6.51% | 58.31 | 60.18 | 53.30 | 42,754,017.00 |
| 15 4월(4) 2024 | 58.86 | 3.76 | 6.82% | 55.62 | 59.48 | 51.66 | 66,853,522.00 |
| 14 4월(4) 2024 | 55.10 | -8.12 | -12.84% | 62.86 | 63.29 | 48.60 | 76,610,944.00 |
| 13 4월(4) 2024 | 63.22 | -6.48 | -9.30% | 69.80 | 74.99 | 60.55 | 121,240,140.00 |
| 12 4월(4) 2024 | 69.70 | 0.270 | 0.39% | 69.18 | 70.40 | 67.86 | 35,144,199.00 |
| 11 4월(4) 2024 | 69.43 | -0.180 | -0.26% | 69.20 | 70.40 | 66.14 | 35,724,877.00 |
