NEM Historical Data - XEMEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001252	3.56%	0.036469	0.03644	0.037154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035123	0.039398	0.035123	0.035217	0.021 - 0.056643

Exchange	Last Trade	Size	Trade Price	Currency
BITV	18:02:53	27.31	0.03661	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
29,457.72	785,334.24	XEM	XEMUSD	XEMGBP	XEMBTC

XEMEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.037627	0.041813	0.034	531,916.93	-0.001158	-3.08%
1개월	0.046956	0.049749	0.029735	899,947.49	-0.010487	-22.33%
3개월	0.033054	0.056643	0.029735	2,006,369.12	0.003415	10.33%
6개월	0.026751	0.056643	0.026751	3,971,922.41	0.009718	36.33%
1년	0.033804	0.056643	0.021	2,663,261.76	0.002665	7.88%
3년	0.293856	0.354699	0.021	8,498,156.83	-0.257387	-87.59%
5년	0.052068	2,491.11	0.00325	27,600,955.14	-0.015599	-29.96%

XEMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.035217	0.000094	0.27%	0.035013	0.035217	0.034	84,735.00
27 4월(4) 2024	0.035123	-0.001596	-4.35%	0.037241	0.037241	0.034759	214,354.00
26 4월(4) 2024	0.036719	-0.001163	-3.07%	0.037241	0.037241	0.036	22,603.00
25 4월(4) 2024	0.037882	-0.000597	-1.55%	0.038962	0.041813	0.037882	1,300,573.00
24 4월(4) 2024	0.038479	0.000883	2.35%	0.037241	0.038576	0.037241	5,886.00
23 4월(4) 2024	0.037596	0.000355	0.95%	0.037241	0.037861	0.037241	19,698.00
22 4월(4) 2024	0.037241	0.001984	5.63%	0.037627	0.038343	0.03669	2,075,566.00
21 4월(4) 2024	0.035257	0.000293	0.84%	0.034964	0.035257	0.034618	52,703.00
20 4월(4) 2024	0.034964	0.002392	7.34%	0.034056	0.036024	0.031383	771,641.00
19 4월(4) 2024	0.032572	-0.000314	-0.95%	0.032886	0.032886	0.031955	1,365.00
18 4월(4) 2024	0.032886	-0.00105	-3.09%	0.034273	0.034273	0.031515	308,479.00
17 4월(4) 2024	0.033936	-0.000337	-0.98%	0.034273	0.034473	0.031506	210,168.00
16 4월(4) 2024	0.034273	-0.002572	-6.98%	0.035312	0.038052	0.032645	2,912,828.00
15 4월(4) 2024	0.036845	0.001634	4.64%	0.035211	0.037852	0.033075	854,184.00
14 4월(4) 2024	0.035211	-0.004555	-11.45%	0.039933	0.040024	0.029735	1,329,053.00
13 4월(4) 2024	0.039766	-0.005471	-12.09%	0.045367	0.049749	0.036425	5,610,293.00
12 4월(4) 2024	0.045237	0.000135	0.30%	0.045367	0.046	0.044182	566,125.00
11 4월(4) 2024	0.045102	0.000358	0.80%	0.04468	0.045449	0.042882	857,595.00
10 4월(4) 2024	0.044744	-0.002315	-4.92%	0.047273	0.047343	0.044383	445,757.00
09 4월(4) 2024	0.047059	0.002004	4.45%	0.044858	0.04816	0.043832	951,763.00
08 4월(4) 2024	0.045055	0.002024	4.70%	0.043865	0.04514	0.043525	1,930,729.00
07 4월(4) 2024	0.043031	-0.000018	-0.04%	0.043043	0.043145	0.042678	19,437.00
06 4월(4) 2024	0.043049	0.000514	1.21%	0.041174	0.043751	0.040812	621,703.00
05 4월(4) 2024	0.042535	0.001361	3.31%	0.041174	0.04383	0.040	251,035.00
04 4월(4) 2024	0.041174	-0.000371	-0.89%	0.041545	0.042709	0.039738	1,309,740.00
03 4월(4) 2024	0.041545	-0.003245	-7.24%	0.045979	0.046456	0.040551	1,420,997.00
02 4월(4) 2024	0.04479	-0.002208	-4.70%	0.047902	0.048256	0.043281	1,030,551.00
01 4월(4) 2024	0.046998	0.000106	0.23%	0.046956	0.047002	0.046812	18,956.00
31 3월(3) 2024	0.046892	-0.001629	-3.36%	0.048853	0.048853	0.046774	1,078,936.00
30 3월(3) 2024	0.048521	-0.000356	-0.73%	0.048853	0.048853	0.048161	120,994.00
29 3월(3) 2024	0.048877	0.000912	1.90%	0.048147	0.049217	0.046968	1,271,206.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관