NEM Historical Data - XEMETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	1.63%	0.000013	0.000012	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000013	0.000012	0.000012	0.000011 - 0.000238

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:53:27	282.00	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.39	192,514.88	XEM	XEMEUR	XEMGBP	XEMBTC

XEMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000013	0.000013	0.000012	227,019.39	0.00	0.00%
1개월	0.000012	0.000238	0.000011	218,264.82	0.00000090	7.76%
3개월	0.000013	0.000238	0.000011	180,086.43	0.00	0.00%
6개월	0.000018	0.000238	0.000011	182,344.72	-0.00000520	-29.38%
1년	0.000019	0.000238	0.000011	188,959.31	-0.00000600	-32.43%
3년	0.000081	0.00029	0.000011	776,882.83	-0.000068	-84.57%
5년	0.000325	0.000637	0.00000889	2,521,457.16	-0.000313	-96.16%

XEMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000012	0.00000020	1.64%	0.000012	0.000013	0.000012	309,114.00
15 5월(5) 2024	0.000012	0.00000010	0.83%	0.000012	0.000012	0.000012	224,931.00
14 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	138,352.00
13 5월(5) 2024	0.000012	-0.00000040	-3.20%	0.000013	0.000013	0.000012	226,978.00
12 5월(5) 2024	0.000013	-0.00000020	-1.57%	0.000013	0.000013	0.000013	235,451.00
11 5월(5) 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	249,027.00
10 5월(5) 2024	0.000013	-0.00000010	-0.79%	0.000013	0.000013	0.000012	205,280.00
09 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	239,620.00
08 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	225,329.00
07 5월(5) 2024	0.000013	0.00000020	1.60%	0.000013	0.000013	0.000012	116,381.00
06 5월(5) 2024	0.000013	0.00000020	1.63%	0.000012	0.000013	0.000012	216,363.00
05 5월(5) 2024	0.000012	-0.00000020	-1.60%	0.000012	0.000013	0.000012	242,130.00
04 5월(5) 2024	0.000013	0.00000010	0.81%	0.000012	0.000013	0.000012	271,055.00
03 5월(5) 2024	0.000012	0.00000030	2.48%	0.000012	0.000012	0.000012	157,399.00
02 5월(5) 2024	0.000012	0.00000030	2.54%	0.000012	0.000012	0.000012	309,427.00
01 5월(5) 2024	0.000012	0.00000020	1.72%	0.000012	0.000012	0.000012	277,979.00
30 4월(4) 2024	0.000012	0.00	0.00%	0.000015	0.000238	0.000012	196,648.00
29 4월(4) 2024	0.000012	-0.00000010	-0.85%	0.000012	0.000013	0.000012	194,863.00
28 4월(4) 2024	0.000012	-0.00000020	-1.68%	0.000012	0.000012	0.000012	247,295.00
27 4월(4) 2024	0.000012	-0.00000040	-3.25%	0.000012	0.000012	0.000012	233,083.00
26 4월(4) 2024	0.000012	-0.00000030	-2.38%	0.000013	0.000013	0.000012	175,715.00
25 4월(4) 2024	0.000013	-0.00000030	-2.33%	0.000013	0.000013	0.000013	139,171.00
24 4월(4) 2024	0.000013	0.00000010	0.78%	0.000013	0.000013	0.000013	200,934.00
23 4월(4) 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	141,158.00
22 4월(4) 2024	0.000013	-0.00000010	-0.78%	0.000013	0.000013	0.000013	234,467.00
21 4월(4) 2024	0.000013	0.00000080	6.67%	0.000012	0.000013	0.000012	231,172.00
20 4월(4) 2024	0.000012	0.00000020	1.69%	0.000012	0.000012	0.000012	228,609.00
19 4월(4) 2024	0.000012	0.00000010	0.85%	0.000012	0.000012	0.000011	243,471.00
18 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	227,005.00
17 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	213,933.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관