다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

XEMBTC NEM

0.00000060

0.00000001 (1.69%)

07:35:53 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.69%	0.00000060	0.00000060	0.00000060

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000059	0.00000064	0.00000059	0.00000059	0.00000040 - 0.00000394

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:31:02	10,430.11	0.00000240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19567444	318,746.75	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000062	0.00000065	0.00000057	237,230.84	-0.00000002	-3.23%
1개월	0.00000073	0.00000078	0.00000050	298,072.93	-0.00000013	-17.81%
3개월	0.00000083	0.00000086	0.00000050	527,087.13	-0.00000023	-27.71%
6개월	0.00000083	0.00000136	0.00000040	662,641.02	-0.00000023	-27.71%
1년	0.00000125	0.00000394	0.00000040	743,046.00	-0.00000065	-52.00%
3년	0.00000641	0.00015053	0.00000040	15,232,734.09	-0.00000581	-90.64%
5년	0.00001119	0.30662100	0.00000040	31,622,171.87	-0.00001059	-94.64%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000060	0.00000057	244,574.00
27 4월(4) 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000057	231,693.00
26 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000063	0.00000063	0.00000059	205,289.00
25 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	220,911.00
24 4월(4) 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000060	217,327.00
23 4월(4) 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	297,721.00
22 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000060	243,097.00
21 4월(4) 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000062	0.00000057	285,981.00
20 4월(4) 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000055	328,397.00
19 4월(4) 2024	0.00000057	0.00000000	0.00%	0.00000056	0.00000058	0.00000055	257,297.00
18 4월(4) 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000058	0.00000055	274,476.00
17 4월(4) 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000059	0.00000055	244,379.00
16 4월(4) 2024	0.00000056	-0.00000003	-5.08%	0.00000058	0.00000061	0.00000055	236,451.00
15 4월(4) 2024	0.00000059	0.00000003	5.36%	0.00000057	0.00000060	0.00000054	310,243.00
14 4월(4) 2024	0.00000056	-0.00000007	-11.11%	0.00000062	0.00000063	0.00000050	628,982.00
13 4월(4) 2024	0.00000063	-0.00000005	-7.35%	0.00000068	0.00000078	0.00000056	997,211.00
12 4월(4) 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000067	226,240.00
11 4월(4) 2024	0.00000068	-0.00000002	-2.86%	0.00000070	0.00000070	0.00000067	276,222.00
10 4월(4) 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000072	0.00000068	419,275.00
09 4월(4) 2024	0.00000071	0.00000002	2.90%	0.00000070	0.00000072	0.00000068	246,095.00
08 4월(4) 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000070	0.00000068	167,333.00
07 4월(4) 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000070	0.00000068	180,741.00
06 4월(4) 2024	0.00000068	0.00000001	1.49%	0.00000068	0.00000070	0.00000066	235,464.00
05 4월(4) 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000069	0.00000066	171,700.00
04 4월(4) 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000066	249,998.00
03 4월(4) 2024	0.00000068	0.00000000	0.00%	0.00000073	0.00000076	0.00000066	527,659.00
02 4월(4) 2024	0.00000068	-0.00000005	-6.85%	0.00000072	0.00000073	0.00000067	158,366.00
01 4월(4) 2024	0.00000073	0.00000001	1.39%	0.00000073	0.00000074	0.00000072	262,908.00
31 3월(3) 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000074	0.00000072	321,977.00
30 3월(3) 2024	0.00000074	0.00000000	0.00%	0.00000074	0.00000075	0.00000072	300,711.00
29 3월(3) 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000076	0.00000073	439,115.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관