Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xels Token | XELSUSD | 암호화폐 | 27,426,944 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.027811 | -1.33% | 2.06 | 2.03 | 2.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.09 | 2.10 | 2.04 | 2.09 | 0.115089 - 2.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:13:18 | 25.44 | 1.43 | USD |
XELSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.16 | 2.17 | 1.94 | 9,104.13 | -0.099189 | -4.59% |
1개월 | 2.16 | 2.17 | 1.94 | 9,104.13 | -0.099189 | -4.59% |
3개월 | 0.343008 | 2.30 | 0.340145 | 9,104.13 | 1.72 | 500.97% |
6개월 | 0.682032 | 2.30 | 0.290799 | 9,086.92 | 1.38 | 202.24% |
1년 | 0.368591 | 2.30 | 0.115089 | 37,819.14 | 1.69 | 459.26% |
3년 | 6.34 | 14.32 | 0.115089 | 137,378.21 | -4.28 | -67.47% |
5년 | 5.40 | 14.32 | 0.115089 | 134,991.55 | -3.34 | -61.86% |
XELSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2.09 | 0.150 | 7.74% | 1.94 | 2.09 | 1.93 | 0.00 |
15 5월(5) 2024 | 1.94 | -0.040 | -2.09% | 1.98 | 1.99 | 1.93 | 0.00 |
14 5월(5) 2024 | 1.98 | 0.040 | 2.29% | 2.16 | 2.17 | 1.94 | 9,104.00 |
13 5월(5) 2024 | 1.94 | 0.020 | 1.13% | 1.92 | 1.95 | 1.91 | 0.00 |
12 5월(5) 2024 | 1.92 | 0.00 | -0.23% | 1.92 | 1.94 | 1.91 | 0.00 |
11 5월(5) 2024 | 1.92 | -0.070 | -3.32% | 1.98 | 2.00 | 1.90 | 0.00 |
10 5월(5) 2024 | 1.99 | 0.060 | 3.05% | 1.93 | 2.00 | 1.91 | 0.00 |
09 5월(5) 2024 | 1.93 | -0.040 | -2.11% | 1.97 | 1.99 | 1.92 | 0.00 |
08 5월(5) 2024 | 1.97 | -0.020 | -1.12% | 1.99 | 2.03 | 1.96 | 0.00 |
07 5월(5) 2024 | 1.99 | -0.030 | -1.28% | 2.16 | 2.17 | 1.98 | 9,104.00 |
06 5월(5) 2024 | 2.02 | 0.00 | 0.20% | 2.01 | 2.04 | 1.99 | 0.00 |
05 5월(5) 2024 | 2.01 | 0.030 | 1.51% | 1.98 | 2.03 | 1.97 | 0.00 |
04 5월(5) 2024 | 1.98 | 0.120 | 6.39% | 1.86 | 2.00 | 1.85 | 0.00 |
03 5월(5) 2024 | 1.87 | 0.020 | 1.21% | 1.84 | 1.88 | 1.79 | 0.00 |
02 5월(5) 2024 | 1.84 | -0.080 | -3.95% | 1.91 | 1.91 | 1.78 | 0.00 |
01 5월(5) 2024 | 1.92 | -0.090 | -4.68% | 2.01 | 2.04 | 1.86 | 0.00 |
30 4월(4) 2024 | 2.01 | 0.030 | 1.33% | 2.16 | 2.17 | 1.95 | 9,104.00 |
29 4월(4) 2024 | 1.99 | -0.010 | -0.73% | 2.00 | 2.03 | 1.98 | 0.00 |
28 4월(4) 2024 | 2.00 | -0.010 | -0.53% | 2.01 | 2.01 | 1.97 | 0.00 |
27 4월(4) 2024 | 2.01 | -0.020 | -1.07% | 2.03 | 2.04 | 2.00 | 0.00 |
26 4월(4) 2024 | 2.03 | 0.010 | 0.44% | 2.03 | 2.06 | 1.98 | 0.00 |
25 4월(4) 2024 | 2.02 | -0.070 | -3.29% | 2.09 | 2.11 | 2.00 | 0.00 |
24 4월(4) 2024 | 2.09 | -0.020 | -0.73% | 2.11 | 2.12 | 2.08 | 0.00 |
23 4월(4) 2024 | 2.11 | 0.060 | 2.90% | 2.16 | 2.17 | 2.07 | 9,104.00 |
22 4월(4) 2024 | 2.05 | 0.00 | 0.12% | 2.04 | 2.07 | 2.03 | 0.00 |
21 4월(4) 2024 | 2.05 | 0.030 | 1.35% | 2.01 | 2.06 | 1.99 | 0.00 |
20 4월(4) 2024 | 2.02 | 0.020 | 0.84% | 2.00 | 2.07 | 1.88 | 0.00 |
19 4월(4) 2024 | 2.00 | 0.070 | 3.57% | 1.93 | 2.02 | 1.92 | 0.00 |
18 4월(4) 2024 | 1.93 | -0.080 | -3.76% | 2.01 | 2.03 | 1.89 | 0.00 |
17 4월(4) 2024 | 2.01 | 0.010 | 0.44% | 2.00 | 2.03 | 1.95 | 0.00 |