Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xels Token | XELSEUR | 암호화폐 | 29,427,488 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.037705 | -1.82% | 2.03 | 1.99 | 2.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.06 | 2.08 | 2.01 | 2.07 | 0.105543 - 2.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:04:38 | 25.44 | 0.308017 | EUR |
XELSEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.83 | 2.07 | 0.742874 | 9,104.13 | 0.198329 | 10.84% |
1개월 | 2.06 | 2.10 | 0.742874 | 9,104.13 | -0.035276 | -1.71% |
3개월 | 1.80 | 2.11 | 0.742874 | 9,104.13 | 0.228105 | 12.67% |
6개월 | 0.582438 | 2.11 | 0.188212 | 6,765.90 | 1.45 | 248.28% |
1년 | 0.36961 | 2.11 | 0.105543 | 37,030.51 | 1.66 | 448.83% |
3년 | 5.08 | 12.65 | 0.105543 | 137,440.83 | -3.06 | -60.10% |
5년 | 4.55 | 12.65 | 0.105543 | 134,750.47 | -2.52 | -55.43% |
XELSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 2.06 | 0.140 | 7.53% | 1.83 | 2.07 | 0.742874 | 9,104.00 |
20 5월(5) 2024 | 1.92 | -0.020 | -1.25% | 1.94 | 1.96 | 1.91 | 0.00 |
19 5월(5) 2024 | 1.94 | 0.00 | 0.09% | 1.94 | 1.96 | 1.94 | 0.00 |
18 5월(5) 2024 | 1.94 | 0.050 | 2.55% | 1.89 | 1.95 | 1.89 | 0.00 |
17 5월(5) 2024 | 1.89 | -0.020 | -1.27% | 1.92 | 1.93 | 1.86 | 0.00 |
16 5월(5) 2024 | 1.92 | 0.120 | 6.82% | 1.80 | 1.92 | 1.79 | 0.00 |
15 5월(5) 2024 | 1.80 | -0.040 | -2.25% | 1.84 | 1.84 | 1.78 | 0.00 |
14 5월(5) 2024 | 1.84 | 0.040 | 2.00% | 1.83 | 1.85 | 0.742874 | 9,104.00 |
13 5월(5) 2024 | 1.80 | 0.020 | 1.13% | 1.78 | 1.81 | 1.78 | 0.00 |
12 5월(5) 2024 | 1.78 | -0.010 | -0.37% | 1.78 | 1.80 | 1.77 | 0.00 |
11 5월(5) 2024 | 1.79 | -0.060 | -3.02% | 1.84 | 1.86 | 1.77 | 0.00 |
10 5월(5) 2024 | 1.84 | 0.050 | 2.95% | 1.80 | 1.85 | 1.78 | 0.00 |
09 5월(5) 2024 | 1.79 | -0.040 | -2.21% | 1.83 | 1.85 | 1.79 | 0.00 |
08 5월(5) 2024 | 1.83 | -0.020 | -1.05% | 1.85 | 1.89 | 1.83 | 0.00 |
07 5월(5) 2024 | 1.85 | -0.030 | -1.34% | 2.06 | 2.10 | 1.84 | 9,104.00 |
06 5월(5) 2024 | 1.88 | 0.00 | 0.23% | 1.87 | 1.89 | 1.84 | 0.00 |
05 5월(5) 2024 | 1.87 | 0.030 | 1.43% | 1.84 | 1.89 | 1.84 | 0.00 |
04 5월(5) 2024 | 1.84 | 0.110 | 6.11% | 1.74 | 1.86 | 1.73 | 0.00 |
03 5월(5) 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.75 | 1.68 | 0.00 |
02 5월(5) 2024 | 1.72 | -0.080 | -4.51% | 1.79 | 1.80 | 1.67 | 0.00 |
01 5월(5) 2024 | 1.80 | -0.080 | -4.13% | 1.88 | 1.90 | 1.75 | 0.00 |
30 4월(4) 2024 | 1.88 | 0.020 | 1.17% | 2.06 | 2.10 | 0.742874 | 9,104.00 |
29 4월(4) 2024 | 1.86 | -0.020 | -0.82% | 1.87 | 1.90 | 1.85 | 0.00 |
28 4월(4) 2024 | 1.87 | -0.010 | -0.57% | 1.88 | 1.88 | 1.85 | 0.00 |
27 4월(4) 2024 | 1.88 | -0.010 | -0.75% | 1.90 | 1.91 | 1.87 | 0.00 |
26 4월(4) 2024 | 1.90 | 0.00 | 0.02% | 1.89 | 1.92 | 1.85 | 0.00 |
25 4월(4) 2024 | 1.90 | -0.060 | -3.08% | 1.96 | 1.98 | 1.87 | 0.00 |
24 4월(4) 2024 | 1.96 | -0.020 | -1.19% | 1.98 | 1.99 | 1.95 | 0.00 |
23 4월(4) 2024 | 1.98 | 0.050 | 2.76% | 2.06 | 2.10 | 0.742874 | 9,104.00 |
22 4월(4) 2024 | 1.93 | 0.00 | 0.11% | 1.92 | 1.95 | 1.90 | 0.00 |
21 4월(4) 2024 | 1.92 | 0.030 | 1.42% | 1.89 | 1.94 | 1.87 | 0.00 |