Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XDEFI | XDEFIUSD | 암호화폐 | 8,423,436 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005913 | -6.56% | 0.08418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090093 | 0.090508 | 0.083397 | 0.090093 | 0.030362 - 0.211411 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:30:35 | 0.110781 | 0.084073 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.816030 | 9.77 | XDEFI | |||
XDEFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.083026 | 0.091943 | 0.077469 | 3.82 | 0.001154 | 1.39% |
| 1개월 | 0.086935 | 0.091943 | 0.072665 | 3.73 | -0.002755 | -3.17% |
| 3개월 | 0.156596 | 0.211411 | 0.072665 | 7.02 | -0.072417 | -46.24% |
| 6개월 | 0.15042 | 0.211411 | 0.072665 | 9.60 | -0.066241 | -44.04% |
| 1년 | 0.080139 | 0.211411 | 0.030362 | 8.50 | 0.004041 | 5.04% |
| 3년 | 0.124861 | 0.211411 | 0.030362 | 8.43 | -0.040681 | -32.58% |
| 5년 | 0.124861 | 0.211411 | 0.030362 | 8.43 | -0.040681 | -32.58% |
XDEFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.090188 | -0.000309 | -0.34% | 0.090287 | 0.091943 | 0.087795 | 0.00 |
| 28 5월(5) 2024 | 0.090497 | 0.003903 | 4.51% | 0.082986 | 0.091084 | 0.082367 | 1.00 |
| 27 5월(5) 2024 | 0.086594 | 0.002278 | 2.70% | 0.084378 | 0.090608 | 0.083976 | 16.00 |
| 26 5월(5) 2024 | 0.084316 | 0.000928 | 1.11% | 0.083229 | 0.085721 | 0.082374 | 1.00 |
| 25 5월(5) 2024 | 0.083388 | 0.000668 | 0.81% | 0.082986 | 0.084182 | 0.079628 | 0.00 |
| 24 5월(5) 2024 | 0.082721 | 0.000919 | 1.12% | 0.0817 | 0.087186 | 0.077469 | 4.00 |
| 23 5월(5) 2024 | 0.081801 | -0.001287 | -1.55% | 0.083026 | 0.083323 | 0.078656 | 1.00 |
| 22 5월(5) 2024 | 0.083089 | 0.000727 | 0.88% | 0.082536 | 0.084969 | 0.080776 | 5.00 |
| 21 5월(5) 2024 | 0.082362 | 0.006081 | 7.97% | 0.07552 | 0.084842 | 0.072665 | 6.00 |
| 20 5월(5) 2024 | 0.076281 | -0.003481 | -4.36% | 0.079724 | 0.08008 | 0.076029 | 0.00 |
| 19 5월(5) 2024 | 0.079762 | 0.001858 | 2.38% | 0.077951 | 0.079836 | 0.077494 | 0.00 |
| 18 5월(5) 2024 | 0.077904 | 0.002971 | 3.96% | 0.074909 | 0.079427 | 0.07469 | 2.00 |
| 17 5월(5) 2024 | 0.074933 | -0.003009 | -3.86% | 0.077921 | 0.078338 | 0.074704 | 1.00 |
| 16 5월(5) 2024 | 0.077942 | 0.002507 | 3.32% | 0.07552 | 0.078033 | 0.072665 | 6.00 |
| 15 5월(5) 2024 | 0.075436 | -0.003381 | -4.29% | 0.078766 | 0.079089 | 0.073839 | 3.00 |
| 14 5월(5) 2024 | 0.078816 | -0.006114 | -7.20% | 0.086399 | 0.086775 | 0.078568 | 7.00 |
| 13 5월(5) 2024 | 0.08493 | -0.001366 | -1.58% | 0.086399 | 0.086639 | 0.084175 | 0.00 |
| 12 5월(5) 2024 | 0.086296 | 0.001107 | 1.30% | 0.085285 | 0.087353 | 0.08428 | 1.00 |
| 11 5월(5) 2024 | 0.085189 | -0.001546 | -1.78% | 0.086592 | 0.089405 | 0.08434 | 3.00 |
| 10 5월(5) 2024 | 0.086736 | -0.000308 | -0.35% | 0.087112 | 0.088218 | 0.084302 | 4.00 |
| 09 5월(5) 2024 | 0.087044 | 0.002294 | 2.71% | 0.084588 | 0.087649 | 0.083782 | 1.00 |
| 08 5월(5) 2024 | 0.08475 | -0.002214 | -2.55% | 0.086958 | 0.089205 | 0.084531 | 1.00 |
| 07 5월(5) 2024 | 0.086965 | 0.000798 | 0.93% | 0.081341 | 0.091578 | 0.079069 | 7.00 |
| 06 5월(5) 2024 | 0.086167 | 0.00304 | 3.66% | 0.083105 | 0.086452 | 0.081351 | 3.00 |
| 05 5월(5) 2024 | 0.083127 | -0.001493 | -1.76% | 0.08452 | 0.087766 | 0.082862 | 11.00 |
| 04 5월(5) 2024 | 0.08462 | 0.003278 | 4.03% | 0.081341 | 0.085024 | 0.079069 | 1.00 |
| 03 5월(5) 2024 | 0.081343 | -0.003036 | -3.60% | 0.084282 | 0.084382 | 0.080903 | 1.00 |
| 02 5월(5) 2024 | 0.084379 | -0.002857 | -3.28% | 0.086935 | 0.087174 | 0.080515 | 4.00 |
| 01 5월(5) 2024 | 0.087236 | -0.00797 | -8.37% | 0.095005 | 0.096199 | 0.084849 | 2.00 |
| 30 4월(4) 2024 | 0.095206 | -0.003443 | -3.49% | 0.098433 | 0.09894 | 0.094102 | 2.00 |
| 29 4월(4) 2024 | 0.098649 | 0.001663 | 1.71% | 0.096989 | 0.100436 | 0.096816 | 1.00 |
| 28 4월(4) 2024 | 0.096986 | 0.001413 | 1.48% | 0.095671 | 0.098235 | 0.093971 | 2.00 |
