Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCUST | 암호화폐 | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000318 | 0.87% | 0.03697 | 0.03695 | 0.037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036753 | 0.037197 | 0.036463 | 0.036652 | 0.02544 - 0.34941 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:08:03 | 1,063.02 | 0.036882 | UST |
XDCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03679 | 0.03743 | 0.03567 | 12,689,560.09 | 0.00018 | 0.49% |
| 1개월 | 0.03975 | 0.058 | 0.033084 | 15,755,431.99 | -0.00278 | -6.99% |
| 3개월 | 0.041986 | 0.06571 | 0.033084 | 21,172,444.50 | -0.005016 | -11.95% |
| 6개월 | 0.053117 | 0.120 | 0.033084 | 23,973,189.74 | -0.016147 | -30.40% |
| 1년 | 0.031712 | 0.34941 | 0.02544 | 21,272,102.02 | 0.005258 | 16.58% |
| 3년 | 0.0505 | 0.52035 | 0.011 | 29,167,552.81 | -0.01353 | -26.79% |
| 5년 | 0.0505 | 0.52035 | 0.011 | 29,167,552.81 | -0.01353 | -26.79% |
XDCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.03679 | 0.000402 | 1.10% | 0.036538 | 0.03718 | 0.03584 | 13,734,077.00 |
| 18 5월(5) 2024 | 0.036388 | 0.000098 | 0.27% | 0.03638 | 0.036867 | 0.035833 | 13,471,639.00 |
| 17 5월(5) 2024 | 0.03629 | -0.000369 | -1.01% | 0.03654 | 0.037234 | 0.03567 | 15,623,899.00 |
| 16 5월(5) 2024 | 0.036659 | 0.000518 | 1.43% | 0.036098 | 0.036942 | 0.03586 | 14,124,110.00 |
| 15 5월(5) 2024 | 0.036141 | -0.000569 | -1.55% | 0.03665 | 0.03731 | 0.03589 | 13,233,142.00 |
| 14 5월(5) 2024 | 0.03671 | -0.000091 | -0.25% | 0.036593 | 0.03743 | 0.03596 | 10,392,722.00 |
| 13 5월(5) 2024 | 0.036801 | 0.000053 | 0.14% | 0.03679 | 0.03725 | 0.0363 | 8,247,329.00 |
| 12 5월(5) 2024 | 0.036748 | -0.000092 | -0.25% | 0.036718 | 0.03735 | 0.03618 | 13,048,986.00 |
| 11 5월(5) 2024 | 0.03684 | -0.000483 | -1.29% | 0.0372 | 0.0382 | 0.03653 | 13,579,365.00 |
| 10 5월(5) 2024 | 0.037323 | -0.000157 | -0.42% | 0.03743 | 0.055 | 0.03625 | 13,904,206.00 |
| 09 5월(5) 2024 | 0.03748 | 0.000539 | 1.46% | 0.036966 | 0.03839 | 0.036301 | 16,314,512.00 |
| 08 5월(5) 2024 | 0.036941 | 0.000581 | 1.60% | 0.036839 | 0.05065 | 0.036015 | 15,122,261.00 |
| 07 5월(5) 2024 | 0.03636 | 0.000202 | 0.56% | 0.03608 | 0.038101 | 0.03513 | 13,505,226.00 |
| 06 5월(5) 2024 | 0.036158 | -0.000177 | -0.49% | 0.03639 | 0.03735 | 0.0355 | 13,853,605.00 |
| 05 5월(5) 2024 | 0.036335 | -0.000024 | -0.07% | 0.036488 | 0.037669 | 0.03573 | 15,554,835.00 |
| 04 5월(5) 2024 | 0.036359 | 0.000879 | 2.48% | 0.03528 | 0.036672 | 0.03474 | 17,082,196.00 |
| 03 5월(5) 2024 | 0.03548 | 0.000902 | 2.61% | 0.03442 | 0.03598 | 0.03412 | 18,539,629.00 |
| 02 5월(5) 2024 | 0.034578 | -0.000137 | -0.39% | 0.034573 | 0.03578 | 0.0335 | 20,251,339.00 |
| 01 5월(5) 2024 | 0.034715 | 0.000099 | 0.29% | 0.03469 | 0.03572 | 0.03361 | 17,929,489.00 |
| 30 4월(4) 2024 | 0.034616 | -0.000451 | -1.29% | 0.035069 | 0.03563 | 0.03395 | 28,923,418.00 |
| 29 4월(4) 2024 | 0.035067 | -0.000943 | -2.62% | 0.03605 | 0.0371 | 0.0344 | 16,489,775.00 |
| 28 4월(4) 2024 | 0.03601 | -0.002424 | -6.31% | 0.038414 | 0.03903 | 0.033084 | 24,715,831.00 |
| 27 4월(4) 2024 | 0.038434 | -0.000259 | -0.67% | 0.038776 | 0.040798 | 0.038417 | 18,610,746.00 |
| 26 4월(4) 2024 | 0.038693 | -0.000997 | -2.51% | 0.03932 | 0.04059 | 0.03855 | 16,537,849.00 |
| 25 4월(4) 2024 | 0.03969 | 0.000903 | 2.33% | 0.03871 | 0.058 | 0.03814 | 17,859,988.00 |
| 24 4월(4) 2024 | 0.038787 | -0.000413 | -1.05% | 0.0392 | 0.03951 | 0.03793 | 14,533,643.00 |
| 23 4월(4) 2024 | 0.0392 | 0.00019 | 0.49% | 0.038662 | 0.03973 | 0.03784 | 11,520,580.00 |
| 22 4월(4) 2024 | 0.03901 | -0.00083 | -2.08% | 0.03975 | 0.0401 | 0.038396 | 14,447,687.00 |
| 21 4월(4) 2024 | 0.03984 | 0.001206 | 3.12% | 0.03883 | 0.039928 | 0.03841 | 14,098,652.00 |
| 20 4월(4) 2024 | 0.038634 | -0.000186 | -0.48% | 0.038761 | 0.04204 | 0.03832 | 18,383,497.00 |
