XinFin XDCE Historical Data - XDCEUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
XinFin XDCE (암호화폐:XDCEUSD)
XinFin XDCE (암호화폐:XDCEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin XDCE	XDCEUSD	암호화폐	290,764,669	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000171	-0.72%	0.023769	230,151,010,240.44	62,548.82

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017101	0.023806	0.017072	0.02394	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	11:11:28	0.00000000	0.00353	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XDCE	XDCEEUR	XDCEGBP	XDCEBTC

XDCEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.021814	0.02468	0.000671	7,221.00	0.001955	8.96%
5년	0.000464	0.083824	0.000268	4,660,307.56	0.023304	5,017.13%

XDCEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.02394	-0.000175	-0.73%	0.024096	0.024423	0.02385	0.00
28 4월(4) 2024	0.024115	-0.000127	-0.52%	0.024224	0.024281	0.023752	0.00
27 4월(4) 2024	0.024242	-0.000262	-1.07%	0.024504	0.024613	0.024073	0.00
26 4월(4) 2024	0.024504	0.000108	0.44%	0.024423	0.024799	0.023863	0.00
25 4월(4) 2024	0.024396	-0.00083	-3.29%	0.025236	0.025489	0.024155	0.00
24 4월(4) 2024	0.025226	-0.000186	-0.73%	0.025384	0.025534	0.02503	0.00
23 4월(4) 2024	0.025411	0.000715	2.90%	0.017101	0.025555	0.017072	0.00
22 4월(4) 2024	0.024696	0.000029	0.12%	0.024616	0.024962	0.024424	0.00
21 4월(4) 2024	0.024667	0.000328	1.35%	0.024254	0.024869	0.024037	0.00
20 4월(4) 2024	0.024339	0.000203	0.84%	0.024086	0.024889	0.022649	0.00
19 4월(4) 2024	0.024135	0.000832	3.57%	0.023288	0.02437	0.023122	0.00
18 4월(4) 2024	0.023303	-0.000911	-3.76%	0.024261	0.024494	0.022749	0.00
17 4월(4) 2024	0.024214	0.000107	0.44%	0.024101	0.024427	0.023455	0.00
16 4월(4) 2024	0.024107	-0.000894	-3.58%	0.017101	0.025402	0.017072	0.00
15 4월(4) 2024	0.025001	0.000496	2.03%	0.024442	0.025022	0.023624	0.00
14 4월(4) 2024	0.024505	-0.001004	-3.94%	0.025496	0.025819	0.023409	0.00
13 4월(4) 2024	0.025509	-0.001118	-4.20%	0.026603	0.027054	0.025091	0.00
12 4월(4) 2024	0.026627	-0.000185	-0.69%	0.026813	0.027078	0.026436	0.00
11 4월(4) 2024	0.026812	0.000524	1.99%	0.026264	0.027014	0.025666	0.00
10 4월(4) 2024	0.026287	-0.000962	-3.53%	0.02721	0.027264	0.025946	0.00
09 4월(4) 2024	0.02725	0.000864	3.28%	0.017101	0.027619	0.017072	0.00
08 4월(4) 2024	0.026385	0.000182	0.69%	0.026184	0.026697	0.026183	0.00
07 4월(4) 2024	0.026203	0.000366	1.42%	0.025754	0.026445	0.02565	0.00
06 4월(4) 2024	0.025837	-0.000176	-0.68%	0.026039	0.026112	0.025086	0.00
05 4월(4) 2024	0.026013	0.00088	3.50%	0.025107	0.026335	0.024743	0.00
04 4월(4) 2024	0.025133	0.000255	1.02%	0.024889	0.025434	0.024546	0.00
03 4월(4) 2024	0.024879	-0.001673	-6.30%	0.026471	0.026471	0.024542	0.00
02 4월(4) 2024	0.026552	-0.000531	-1.96%	0.017101	0.026624	0.017072	0.00
01 4월(4) 2024	0.027082	0.00061	2.31%	0.026498	0.027102	0.026494	0.00
31 3월(3) 2024	0.026472	-0.000089	-0.34%	0.026544	0.026731	0.026447	0.00
30 3월(3) 2024	0.026561	-0.000328	-1.22%	0.026892	0.026953	0.02626	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관