Curate Historical Data - XCUREUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Curate (암호화폐:XCUREUR)
Curate (암호화폐:XCUREUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCUREUR	암호화폐	735,584	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000242	1.71%	0.01437	0.01437	0.01437

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014171	0.014438	0.012894	0.014129	0.011577 - 0.09595

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:40:40	1,204.47	0.014376	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
16,461.76	1,157,649.74	XCUR	XCURUSD	XCURGBP	XCURBTC

XCUREUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.016227	0.060787	0.013294	1,524,629.81	-0.001856	-11.44%
1개월	0.023743	0.060787	0.013294	1,001,720.25	-0.009373	-39.48%
3개월	0.023853	0.060787	0.013294	660,332.08	-0.009483	-39.76%
6개월	0.013764	0.09595	0.013123	830,068.04	0.000606	4.41%
1년	0.036895	0.09595	0.011577	1,170,834.48	-0.022525	-61.05%
3년	1.51	5.16	0.011577	621,703.13	-1.49	-99.05%
5년	1.51	5.16	0.011577	621,703.13	-1.49	-99.05%

XCUREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.014173	-0.000669	-4.51%	0.01478	0.014809	0.013294	966,989.00
01 5월(5) 2024	0.014843	-0.000044	-0.30%	0.014881	0.015418	0.014507	1,800,499.00
30 4월(4) 2024	0.014887	-0.000417	-2.72%	0.02798	0.060787	0.014588	1,576,106.00
29 4월(4) 2024	0.015304	0.000467	3.15%	0.014855	0.016137	0.014832	1,639,345.00
28 4월(4) 2024	0.014837	-0.000085	-0.57%	0.01491	0.014926	0.014079	1,359,395.00
27 4월(4) 2024	0.014921	-0.001316	-8.10%	0.016242	0.016855	0.014824	1,644,156.00
26 4월(4) 2024	0.016237	0.00000400	0.02%	0.016227	0.016857	0.015526	1,685,914.00
25 4월(4) 2024	0.016234	-0.000516	-3.08%	0.016795	0.017521	0.016053	1,865,680.00
24 4월(4) 2024	0.01675	-0.002084	-11.07%	0.01881	0.01891	0.016662	1,809,790.00
23 4월(4) 2024	0.018834	0.001117	6.30%	0.02798	0.060787	0.017908	1,404,429.00
22 4월(4) 2024	0.017717	-0.001811	-9.27%	0.019481	0.019777	0.017551	1,131,138.00
21 4월(4) 2024	0.019528	0.002079	11.91%	0.017348	0.019539	0.017305	1,406,709.00
20 4월(4) 2024	0.01745	-0.001653	-8.65%	0.019048	0.019051	0.016829	1,251,936.00
19 4월(4) 2024	0.019103	-0.00104	-5.16%	0.020164	0.020762	0.016529	766,408.00
18 4월(4) 2024	0.020143	0.004542	29.11%	0.015631	0.021843	0.014961	369,040.00
17 4월(4) 2024	0.015601	-0.000519	-3.22%	0.016135	0.016438	0.015112	38,226.00
16 4월(4) 2024	0.01612	-0.003017	-15.77%	0.02798	0.02845	0.015482	393,551.00
15 4월(4) 2024	0.019137	0.001872	10.84%	0.017027	0.019174	0.015233	910,286.00
14 4월(4) 2024	0.017265	-0.002353	-11.99%	0.019641	0.019903	0.017185	746,204.00
13 4월(4) 2024	0.019618	-0.001936	-8.98%	0.021575	0.022567	0.019203	727,749.00
12 4월(4) 2024	0.021554	0.000542	2.58%	0.020973	0.021871	0.020133	757,644.00
11 4월(4) 2024	0.021012	-0.000674	-3.11%	0.021667	0.022242	0.01961	556,422.00
10 4월(4) 2024	0.021686	-0.000718	-3.20%	0.022411	0.023103	0.021586	585,589.00
09 4월(4) 2024	0.022404	-0.000034	-0.15%	0.02798	0.02845	0.021222	504,951.00
08 4월(4) 2024	0.022438	-0.000495	-2.16%	0.022894	0.02374	0.021627	581,957.00
07 4월(4) 2024	0.022933	0.000334	1.48%	0.022519	0.023411	0.022427	527,003.00
06 4월(4) 2024	0.022599	-0.001412	-5.88%	0.024037	0.024101	0.022405	515,005.00
05 4월(4) 2024	0.024011	0.00018	0.75%	0.023743	0.02458	0.023019	526,033.00
04 4월(4) 2024	0.023831	-0.000517	-2.12%	0.024373	0.024771	0.023093	653,055.00
03 4월(4) 2024	0.024348	-0.002308	-8.66%	0.026607	0.027212	0.024345	670,000.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관