Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curate | XCURBTC | 암호화폐 | 824,719 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 12.00% | 0.00000028 | 0.00000028 | 0.00000028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000025 | 0.00000031 | 0.00000025 | 0.00000025 | 0.00000024 - 0.00000266 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:03:56 | 3.62 | 0.00000028 | BTC |
XCURBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000029 | 0.00000266 | 0.00000025 | 1,282,842.14 | -0.00000001 | -3.45% |
1개월 | 0.00000027 | 0.00000266 | 0.00000024 | 1,324,886.71 | 0.00000001 | 3.70% |
3개월 | 0.00000066 | 0.00000266 | 0.00000024 | 770,273.51 | -0.00000038 | -57.58% |
6개월 | 0.00000051 | 0.00000266 | 0.00000024 | 864,377.91 | -0.00000023 | -45.10% |
1년 | 0.00000120 | 0.00000266 | 0.00000024 | 1,204,342.28 | -0.00000092 | -76.67% |
3년 | 0.00005740 | 0.00010840 | 0.00000024 | 630,887.15 | -0.00005712 | -99.51% |
5년 | 0.00005740 | 0.00010840 | 0.00000024 | 630,887.15 | -0.00005712 | -99.51% |
XCURBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000256 | 0.00000266 | 0.00000025 | 1,416,246.00 |
13 5월(5) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 1,354,020.00 |
12 5월(5) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 1,135,643.00 |
11 5월(5) 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000026 | 552,194.00 |
10 5월(5) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 1,532,880.00 |
09 5월(5) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 1,390,667.00 |
08 5월(5) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 1,598,242.00 |
07 5월(5) 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000030 | 0.00000025 | 1,051,250.00 |
06 5월(5) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 1,555,984.00 |
05 5월(5) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 1,584,667.00 |
04 5월(5) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000025 | 1,396,733.00 |
03 5월(5) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000024 | 1,730,679.00 |
02 5월(5) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 966,989.00 |
01 5월(5) 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 1,800,499.00 |
30 4월(4) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000256 | 0.00000266 | 0.00000025 | 1,595,059.00 |
29 4월(4) 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 1,639,345.00 |
28 4월(4) 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,373,665.00 |
27 4월(4) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000024 | 1,668,078.00 |
26 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,685,914.00 |
25 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 1,890,385.00 |
24 4월(4) 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000031 | 0.00000027 | 1,809,790.00 |
23 4월(4) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000256 | 0.00000266 | 0.00000028 | 1,404,429.00 |
22 4월(4) 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000033 | 0.00000029 | 1,131,138.00 |
21 4월(4) 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000032 | 0.00000029 | 1,406,709.00 |
20 4월(4) 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000032 | 0.00000028 | 1,251,936.00 |
19 4월(4) 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000036 | 0.00000029 | 766,408.00 |
18 4월(4) 2024 | 0.00000035 | 0.00000009 | 34.62% | 0.00000026 | 0.00000038 | 0.00000025 | 369,040.00 |
17 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 38,226.00 |
16 4월(4) 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000026 | 393,551.00 |
15 4월(4) 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000025 | 910,286.00 |
14 4월(4) 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000032 | 0.00000028 | 746,204.00 |