CounterpartyXCP

US$ 13.97

0.039057

(

0.28%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1426

코인

채굴 불가

지갑

매수

US$ 13.85

교환

매도

US$ 14.14

마지막 거래 시간

17:59:21

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.475373

완전히 희석된 시가총액

US$ 36,990,871

창세기 날짜

02/01/2014

일 범위 13.92-14.03

52주 범위 0.00000000-0.00000000

순환 공급량 2,592,517 / 2,648,755

97.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XCP/BTC	https://poloniex.com/exchange#BTC_XCP	BTC	1	https://poloniex.com/exchange#BTC_XCP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is... Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is continuously decreasing. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	13.93375276	0.59	4.44	13.31757255	14.12693454	13.31523499
1732665000	13.34198562	-0.13	-0.97	13.50671475	13.78340739	13.16235037
1732578600	13.472535	-0.71	-4.97	14.34823961	14.36207635	13.46927605
1732492200	14.17760782	-0	-0.03	14.19626913	14.31410919	13.89945837
1732405800	14.18238741	-0.19	-1.29	14.34823961	14.36207635	14.11394519
1732319400	14.36770913	0.07	0.47	14.29430739	14.47453756	14.1086563
1732233000	14.29993727	0.63	4.64	13.68397181	14.36272495	13.66177296
1732146600	13.66614483	0.28	2.06	13.39868925	13.77588976	13.29837437
1732060200	13.38971772	0.25	1.94	13.13818252	13.64639672	13.121467
1731973800	13.13496275	0.1	0.78	12.83828113	13.44179991	12.63808086
1731887400	13.03291247	-0.09	-0.69	13.14344529	13.26027836	12.88095214
1731801000	13.1235811	-0.1	-0.75	13.20179291	13.31116783	13.08753391
1731714600	13.22255672	0.55	4.37	12.72037432	13.33148764	12.64780691
1731628200	12.6687637	-0.46	-3.47	13.12137994	13.31738682	12.5817037
1731541800	13.12377118	0.36	2.81	12.79577699	13.55922934	12.52526706
1731455400	12.76502885	-0.11	-0.84	12.83828113	13.0560298	12.37495797
1731369000	12.87277575	1.21	10.37	11.67849973	13.00228621	11.65142552
1731282600	11.6632236	0.52	4.65	11.14040074	11.818395	11.11155776
1731196200	11.14528915	0.04	0.36	11.10570007	11.16409411	10.99585212
1731109800	11.10519657	0.07	0.60	11.02034645	11.21457005	10.98153655
1731023400	11.03847669	0.06	0.55	10.97586169	11.16497777	10.81096134
1730937000	10.9781209	0.9	8.89	10.08896986	11.09614233	10.08388846
1730850600	10.08180482	0.26	2.69	9.84051368	10.22037968	9.79319657
1730764200	9.81733976	-0.17	-1.75	10.05676492	10.05676492	9.6957329
1730677800	9.99228538	-0.05	-0.52	10.05676492	10.05676492	9.79214605
1730591400	10.04499585	-0.03	-0.33	10.09271779	10.13648286	10.02612415
1730505000	10.07797273	-0.13	-1.23	10.18714887	10.38012897	9.98742743
1730418600	10.20327529	-0.3	-2.87	10.49237833	10.54157304	10.10660822
1730332200	10.50528788	-0.03	-0.31	10.55087395	10.5788913	10.36656212
1730245800	10.53743333	0.4	3.92	10.12118496	10.67265928	10.11671588
1730159400	10.13970843	0.28	2.84	9.89794571	10.18524951	9.75629038
1730073000	9.85936362	0.13	1.36	9.7217	9.89881051	9.70071563
1729986600	9.7275069	0.11	1.11	9.66812908	9.76524886	9.62940624
1729900200	9.62112538	-0.26	-2.62	9.89794571	9.97247487	9.5105882
1729813800	9.87962538	0.21	2.13	9.66981224	9.9746151	9.65197799
1729727400	9.67391711	-0.1	-1.00	9.76899679	9.76972229	9.46207111
1729641000	9.77156796	-0.02	-0.21	9.77085117	9.82852552	9.66045038
1729554600	9.79248848	-0.22	-2.20	10.00813755	10.07307851	9.69819234
1729468200	10.01230918	0.1	0.96	9.92182192	10.05589141	9.87936566
1729381800	9.91670134	-0.01	-0.12	9.93398275	9.95632089	9.87224415
1729295400	9.92911029	0.16	1.66	8.74284379	10.00966836	8.71898354
1729209000	9.76710614	-0.05	-0.50	8.74284379	9.78616212	8.71898354
1729122600	9.81612672	0.13	1.30	9.7118332	9.91898956	9.69109841
1729036200	9.68997388	0.1	1.01	9.58485764	9.83718654	9.41158067
1728949800	9.59314285	0.49	5.33	8.74284379	9.64597521	8.71898354
1728863400	9.10744526	-0.06	-0.61	9.17883882	9.18000397	9.00178635
1728777000	9.1635003	0.1	1.12	9.07355861	9.20749752	9.0646988
1728690600	9.06159221	0.33	3.75	8.74284379	9.20085629	8.71898354
1728604200	8.73419583	-0.06	-0.70	8.78817593	8.88353565	8.54501155
1728517800	8.79567905	-0.23	-2.54	9.01780974	9.06914612	8.75342883
1728431400	9.02466862	-0.03	-0.37	9.03938901	9.16813769	8.97706131
1728345000	9.05828103	-0.06	-0.67	8.81485547	9.34769169	8.77328287
1728258600	9.11943197	0.11	1.28	8.99885968	9.12793774	8.97230928
1728172200	9.00448521	0	0.06	9.02212791	9.04952715	8.95449971
1728085800	8.99951263	0.18	2.07	8.81485547	9.06265289	8.77328287
1727999400	8.81701455	0.01	0.11	8.78539726	8.91466685	8.70856101
1727913000	8.80732333	-0.03	-0.32	8.82678559	9.03753173	8.7028876
1727826600	8.8357992	-0.34	-3.70	9.1892657	9.29839541	8.73894495
1727740200	9.17495594	-0.36	-3.76	9.50931713	9.5140619	9.13253305
1727653800	9.53313819	-0.02	-0.19	9.55904725	9.57677121	9.49710696
1727567400	9.55141934	0.01	0.12	9.5517966	9.60601322	9.49736234
1727481000	9.53993032	0.09	0.90	9.44795434	9.64879885	9.40920973
1727394600	9.45469133	0.32	3.45	9.16937249	9.53950083	9.09352872
1727308200	9.13916412	-0.2	-2.12	9.32538111	9.37591799	9.13544521
1727221800	9.33731994	0.14	1.54	9.18880428	9.38209345	9.10269034
1727135400	9.19567477	-0.02	-0.21	8.52677102	9.26723519	8.16709279
1727049000	9.21518492	-0	-0.01	9.19590983	9.27611966	9.05437349
1726962600	9.21580885	0.06	0.67	9.17084671	9.21580885	9.10869603
1726876200	9.15474496	0.01	0.12	9.13029561	9.30123792	9.0576629
1726789800	9.14354759	0.26	2.90	8.96427219	9.26561297	8.95220568
1726703400	8.88604153	0.14	1.61	8.74950968	8.90579834	8.59709084
1726617000	8.74517845	0.28	3.33	8.45126244	8.89980426	8.36279787
1726530600	8.46369315	-0.12	-1.37	8.58638826	8.59046267	8.35114489
1726444200	8.58142294	-0.13	-1.46	8.70736394	8.76246711	8.52499355
1726357800	8.70863356	-0.08	-0.94	8.78463549	8.80003931	8.6344004
1726271400	8.79117224	0.35	4.14	8.44088053	8.80199525	8.36657917
1726185000	8.44165391	0.12	1.41	8.32778814	8.49655395	8.32464092
1726098600	8.32429413	-0.03	-0.42	8.36246414	8.41572454	8.06138454
1726012200	8.35906444	0.07	0.85	8.2644723	8.42075951	8.18782323
1725925800	8.28848345	0.31	3.92	8.52677102	8.68284784	7.94216893
1725839400	7.97582923	0.13	1.61	7.86079104	8.02634289	7.7827374
1725753000	7.84956611	0.03	0.41	7.8333715	7.95486373	7.79817894
1725666600	7.81769634	-0.33	-4.05	8.15030182	8.26113936	7.62372521
1725580200	8.14765665	-0.25	-3.00	8.41656757	8.45005665	8.09303665
1725493800	8.39966488	0.03	0.40	8.33145337	8.48886945	8.09901187
1725407400	8.36622513	-0.22	-2.54	8.58022296	8.67501099	8.35364206
1725321000	8.5846964	0.28	3.33	8.52677102	8.68284784	8.16709279
1725234600	8.30831427	-0.25	-2.88	8.55470568	8.56653133	8.30629738
1725148200	8.5542994	-0.02	-0.24	8.57634589	8.61137013	8.52693644
1725061800	8.57501097	-0.04	-0.47	8.60404258	8.68872729	8.4029688
1724975400	8.61531975	0.03	0.32	8.56487719	8.87628355	8.54324568
1724889000	8.58772899	-0.07	-0.80	8.63295375	8.7350998	8.40469694