Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onyxcoin | XCNUST | 암호화폐 | 55,249,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -1.80% | 0.00202 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002057 | 0.002083 | 0.002008 | 0.002057 | 0.000697 - 0.0048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:52:56 | 20,919.82 | 0.002017 | UST |
XCNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002004 | 0.002156 | 0.001963 | 98,453,307.64 | 0.000016 | 0.80% |
| 1개월 | 0.002022 | 0.002156 | 0.001921 | 56,002,776.11 | -0.00000200 | -0.10% |
| 3개월 | 0.002377 | 0.004293 | 0.00157 | 96,171,794.95 | -0.000357 | -15.02% |
| 6개월 | 0.001008 | 0.004293 | 0.000858 | 209,376,227.33 | 0.001012 | 100.40% |
| 1년 | 0.00124 | 0.0048 | 0.000697 | 214,810,889.68 | 0.00078 | 62.90% |
| 3년 | 0.00124 | 0.0048 | 0.000697 | 214,810,889.68 | 0.00078 | 62.90% |
| 5년 | 0.00124 | 0.0048 | 0.000697 | 214,810,889.68 | 0.00078 | 62.90% |
XCNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.002055 | -0.000012 | -0.58% | 0.002067 | 0.002156 | 0.002024 | 93,903,235.00 |
| 30 5월(5) 2024 | 0.002067 | 0.00009 | 4.55% | 0.00198 | 0.002155 | 0.001969 | 127,529,115.00 |
| 29 5월(5) 2024 | 0.001977 | -0.000032 | -1.59% | 0.002011 | 0.00207 | 0.001969 | 206,236,250.00 |
| 28 5월(5) 2024 | 0.002009 | 0.000034 | 1.72% | 0.001977 | 0.002038 | 0.001973 | 130,064,886.00 |
| 27 5월(5) 2024 | 0.001975 | -0.000074 | -3.61% | 0.002054 | 0.00207 | 0.001975 | 32,863,957.00 |
| 26 5월(5) 2024 | 0.002049 | -0.00000300 | -0.15% | 0.002055 | 0.002085 | 0.00202 | 32,105,684.00 |
| 25 5월(5) 2024 | 0.002052 | 0.00005 | 2.50% | 0.002004 | 0.002073 | 0.001963 | 66,470,023.00 |
| 24 5월(5) 2024 | 0.002002 | -0.000054 | -2.63% | 0.002059 | 0.002075 | 0.001969 | 41,396,995.00 |
| 23 5월(5) 2024 | 0.002056 | -0.000024 | -1.15% | 0.002083 | 0.00211 | 0.002046 | 48,992,411.00 |
| 22 5월(5) 2024 | 0.00208 | 0.00000200 | 0.10% | 0.002076 | 0.002113 | 0.002057 | 63,510,208.00 |
| 21 5월(5) 2024 | 0.002078 | 0.000119 | 6.07% | 0.001979 | 0.002078 | 0.001939 | 61,715,548.00 |
| 20 5월(5) 2024 | 0.001959 | -0.000073 | -3.59% | 0.002025 | 0.002055 | 0.00195 | 35,739,140.00 |
| 19 5월(5) 2024 | 0.002032 | -0.000015 | -0.73% | 0.002031 | 0.002045 | 0.001991 | 23,514,029.00 |
| 18 5월(5) 2024 | 0.002047 | 0.000055 | 2.76% | 0.001991 | 0.002061 | 0.001983 | 46,288,104.00 |
| 17 5월(5) 2024 | 0.001992 | -0.000045 | -2.21% | 0.002034 | 0.002052 | 0.001975 | 44,875,976.00 |
| 16 5월(5) 2024 | 0.002037 | 0.000102 | 5.27% | 0.001936 | 0.002047 | 0.001921 | 37,811,383.00 |
| 15 5월(5) 2024 | 0.001935 | -0.00007 | -3.49% | 0.002019 | 0.002019 | 0.001922 | 49,220,870.00 |
| 14 5월(5) 2024 | 0.002005 | -0.000016 | -0.79% | 0.002019 | 0.002035 | 0.001963 | 35,220,829.00 |
| 13 5월(5) 2024 | 0.002021 | 0.000013 | 0.65% | 0.002014 | 0.002046 | 0.002006 | 18,772,654.00 |
| 12 5월(5) 2024 | 0.002008 | 0.00000100 | 0.05% | 0.002011 | 0.002036 | 0.002 | 30,831,117.00 |
| 11 5월(5) 2024 | 0.002007 | -0.000061 | -2.95% | 0.002074 | 0.002106 | 0.001987 | 44,831,272.00 |
| 10 5월(5) 2024 | 0.002068 | 0.000059 | 2.94% | 0.002012 | 0.002092 | 0.001997 | 38,390,351.00 |
| 09 5월(5) 2024 | 0.002009 | -0.000037 | -1.81% | 0.002036 | 0.002069 | 0.001992 | 48,088,488.00 |
| 08 5월(5) 2024 | 0.002046 | -0.000053 | -2.53% | 0.002098 | 0.002149 | 0.00204 | 47,960,418.00 |
| 07 5월(5) 2024 | 0.002099 | 0.00000800 | 0.38% | 0.002096 | 0.002147 | 0.002065 | 35,817,757.00 |
| 06 5월(5) 2024 | 0.002091 | -0.000028 | -1.32% | 0.002117 | 0.002135 | 0.002076 | 36,825,994.00 |
| 05 5월(5) 2024 | 0.002119 | -0.000013 | -0.61% | 0.002122 | 0.002148 | 0.002094 | 39,976,641.00 |
| 04 5월(5) 2024 | 0.002132 | 0.000121 | 6.02% | 0.002022 | 0.002137 | 0.002004 | 49,124,381.00 |
| 03 5월(5) 2024 | 0.002011 | 0.000044 | 2.24% | 0.001959 | 0.00205 | 0.00194 | 42,729,249.00 |
| 02 5월(5) 2024 | 0.001967 | -0.000025 | -1.26% | 0.001995 | 0.002049 | 0.00182 | 73,695,424.00 |
